2018-05-16T23:16:01.788Z|I-OCEAN7-304-0616641| 22.27 10.385 34.277 30.791 1486.4600 23:16:02.45M 2018-05-16T23:16:06.593Z|I-OCEAN7-304-0616641| 22.27 10.385 34.248 30.762 1486.4242 23:16:07.52M 2018-05-16T23:16:11.656Z|I-OCEAN7-304-0616641| 22.24 10.384 34.429 30.942 1486.6414 23:16:12.33M 2018-05-16T23:16:16.721Z|I-OCEAN7-304-0616641| 22.24 10.384 34.512 31.026 1486.7413 23:16:17.39M 2018-05-16T23:16:21.527Z|I-OCEAN7-304-0616641| 22.24 10.384 34.521 31.035 1486.7511 23:16:22.45M 2018-05-16T23:16:26.588Z|I-OCEAN7-304-0616641| 22.24 10.383 34.603 31.117 1486.8495 23:16:27.26M 2018-05-16T23:16:31.654Z|I-OCEAN7-304-0616641| 22.25 10.383 34.768 31.282 1487.0482 23:16:32.32M 2018-05-16T23:16:36.724Z|I-OCEAN7-304-0616641| 22.25 10.383 34.822 31.336 1487.1143 23:16:37.39M 2018-05-16T23:16:41.787Z|I-OCEAN7-304-0616641| 22.25 10.382 34.784 31.299 1487.0646 23:16:42.46M 2018-05-16T23:16:46.851Z|I-OCEAN7-304-0616641| 22.25 10.383 34.816 31.331 1487.1060 23:16:47.52M 2018-05-16T23:16:51.916Z|I-OCEAN7-304-0616641| 22.25 10.383 34.789 31.303 1487.0726 23:16:52.58M 2018-05-16T23:16:56.982Z|I-OCEAN7-304-0616641| 22.26 10.383 34.782 31.296 1487.0653 23:16:57.64M