2018-05-16T23:12:04.509Z|I-OCEAN7-304-0616641| 22.24 10.387 33.719 30.234 1485.7947 23:12:05.19M 2018-05-16T23:12:09.575Z|I-OCEAN7-304-0616641| 22.24 10.387 33.705 30.220 1485.7773 23:12:10.24M 2018-05-16T23:12:14.640Z|I-OCEAN7-304-0616641| 22.23 10.387 33.651 30.166 1485.7118 23:12:15.30M 2018-05-16T23:12:19.705Z|I-OCEAN7-304-0616641| 22.22 10.387 33.643 30.158 1485.7010 23:12:20.37M 2018-05-16T23:12:24.770Z|I-OCEAN7-304-0616641| 22.23 10.387 33.642 30.157 1485.7002 23:12:25.43M 2018-05-16T23:12:29.836Z|I-OCEAN7-304-0616641| 22.24 10.387 33.602 30.117 1485.6528 23:12:30.49M 2018-05-16T23:12:34.901Z|I-OCEAN7-304-0616641| 22.34 10.387 33.572 30.087 1485.6189 23:12:35.56M 2018-05-16T23:12:39.965Z|I-OCEAN7-304-0616641| 22.25 10.387 33.563 30.078 1485.6064 23:12:40.62M 2018-05-16T23:12:45.029Z|I-OCEAN7-304-0616641| 22.25 10.387 33.547 30.063 1485.5875 23:12:45.68M 2018-05-16T23:12:50.094Z|I-OCEAN7-304-0616641| 22.25 10.387 33.509 30.025 1485.5414 23:12:50.75M 2018-05-16T23:12:55.158Z|I-OCEAN7-304-0616641| 22.25 10.387 33.516 30.033 1485.5503 23:12:55.81M