2018-05-16T23:03:03.336Z|I-OCEAN7-304-0616641|  22.32  10.394  30.765  27.312 1482.2867 23:03:03.96M
2018-05-16T23:03:08.401Z|I-OCEAN7-304-0616641|  22.32  10.393  30.881  27.427 1482.4243 23:03:09.05M
2018-05-16T23:03:13.467Z|I-OCEAN7-304-0616641|  22.29  10.393  30.960  27.504 1482.5159 23:03:14.11M
2018-05-16T23:03:18.531Z|I-OCEAN7-304-0616641|  22.32  10.393  31.032  27.575 1482.6010 23:03:19.18M
2018-05-16T23:03:23.599Z|I-OCEAN7-304-0616641|  22.32  10.393  31.198  27.738 1482.7980 23:03:24.24M
2018-05-16T23:03:28.662Z|I-OCEAN7-304-0616641|  22.37  10.393  32.024  28.551 1483.7814 23:03:29.30M
2018-05-16T23:03:33.725Z|I-OCEAN7-304-0616641|  22.32  10.393  32.423  28.945 1484.2565 23:03:34.37M
2018-05-16T23:03:38.790Z|I-OCEAN7-304-0616641|  22.33  10.393  32.743  29.262 1484.6399 23:03:39.43M
2018-05-16T23:03:43.856Z|I-OCEAN7-304-0616641|  22.33  10.393  32.904  29.420 1484.8335 23:03:44.49M
2018-05-16T23:03:48.920Z|I-OCEAN7-304-0616641|  22.33  10.393  32.957  29.472 1484.8971 23:03:49.56M
2018-05-16T23:03:53.985Z|I-OCEAN7-304-0616641|  22.33  10.394  32.985  29.500 1484.9321 23:03:54.62M
2018-05-16T23:03:59.051Z|I-OCEAN7-304-0616641|  22.33  10.394  33.020  29.534 1484.9741 23:03:59.68M