2018-05-16T22:54:01.910Z|I-OCEAN7-304-0616641|  22.42  10.403  34.973  31.470 1487.3494 22:54:02.51M
2018-05-16T22:54:06.972Z|I-OCEAN7-304-0616641|  22.39  10.403  34.932  31.429 1487.2994 22:54:07.58M
2018-05-16T22:54:12.035Z|I-OCEAN7-304-0616641|  22.40  10.403  34.976  31.473 1487.3541 22:54:12.64M
2018-05-16T22:54:17.102Z|I-OCEAN7-304-0616641|  22.41  10.404  34.969  31.465 1487.3461 22:54:17.70M
2018-05-16T22:54:22.169Z|I-OCEAN7-304-0616641|  22.41  10.404  34.986  31.482 1487.3667 22:54:22.77M
2018-05-16T22:54:27.232Z|I-OCEAN7-304-0616641|  22.43  10.404  35.007  31.503 1487.3920 22:54:27.83M
2018-05-16T22:54:32.296Z|I-OCEAN7-304-0616641|  22.43  10.401  34.970  31.469 1487.3417 22:54:32.90M
2018-05-16T22:54:37.362Z|I-OCEAN7-304-0616641|  22.44  10.401  34.977  31.476 1487.3486 22:54:37.96M
2018-05-16T22:54:42.427Z|I-OCEAN7-304-0616641|  22.44  10.401  34.977  31.476 1487.3500 22:54:43.05M
2018-05-16T22:54:47.490Z|I-OCEAN7-304-0616641|  22.45  10.401  35.003  31.501 1487.3821 22:54:48.11M
2018-05-16T22:54:52.556Z|I-OCEAN7-304-0616641|  22.45  10.402  35.002  31.500 1487.3827 22:54:53.17M
2018-05-16T22:54:57.623Z|I-OCEAN7-304-0616641|  22.46  10.403  35.020  31.517 1487.4056 22:54:58.24M