2018-05-16T22:52:00.349Z|I-OCEAN7-304-0616641|  22.44  10.403  35.006  31.503 1487.3883 22:52:00.94M
2018-05-16T22:52:05.412Z|I-OCEAN7-304-0616641|  22.48  10.403  35.004  31.501 1487.3883 22:52:06.02M
2018-05-16T22:52:10.480Z|I-OCEAN7-304-0616641|  22.48  10.403  35.003  31.499 1487.3878 22:52:11.09M
2018-05-16T22:52:15.544Z|I-OCEAN7-304-0616641|  22.44  10.404  35.002  31.498 1487.3875 22:52:16.15M
2018-05-16T22:52:20.607Z|I-OCEAN7-304-0616641|  22.46  10.404  34.980  31.476 1487.3613 22:52:21.22M
2018-05-16T22:52:25.674Z|I-OCEAN7-304-0616641|  22.46  10.404  34.947  31.443 1487.3214 22:52:26.28M
2018-05-16T22:52:30.738Z|I-OCEAN7-304-0616641|  22.46  10.404  34.968  31.463 1487.3469 22:52:31.34M
2018-05-16T22:52:35.805Z|I-OCEAN7-304-0616641|  22.46  10.404  34.975  31.470 1487.3555 22:52:36.41M
2018-05-16T22:52:40.871Z|I-OCEAN7-304-0616641|  22.47  10.401  34.974  31.473 1487.3469 22:52:41.47M
2018-05-16T22:52:45.932Z|I-OCEAN7-304-0616641|  22.44  10.401  35.000  31.498 1487.3767 22:52:46.54M
2018-05-16T22:52:50.998Z|I-OCEAN7-304-0616641|  22.44  10.401  34.991  31.490 1487.3658 22:52:51.60M
2018-05-16T22:52:56.062Z|I-OCEAN7-304-0616641|  22.46  10.400  34.991  31.490 1487.3656 22:52:56.66M