2018-05-16T22:50:03.856Z|I-OCEAN7-304-0616641|  22.51  10.407  33.054  29.557 1485.0514 22:50:04.45M
2018-05-16T22:50:08.923Z|I-OCEAN7-304-0616641|  22.52  10.407  33.545  30.044 1485.6423 22:50:09.52M
2018-05-16T22:50:13.986Z|I-OCEAN7-304-0616641|  22.50  10.408  33.811  30.308 1485.9624 22:50:14.58M
2018-05-16T22:50:19.049Z|I-OCEAN7-304-0616641|  22.50  10.408  34.171  30.665 1486.3951 22:50:19.64M
2018-05-16T22:50:24.115Z|I-OCEAN7-304-0616641|  22.50  10.408  34.433  30.926 1486.7107 22:50:24.70M
2018-05-16T22:50:29.192Z|I-OCEAN7-304-0616641|  22.49  10.408  34.553  31.046 1486.8557 22:50:29.77M
2018-05-16T22:50:34.243Z|I-OCEAN7-304-0616641|  22.44  10.408  34.615  31.108 1486.9304 22:50:34.83M
2018-05-16T22:50:39.311Z|I-OCEAN7-304-0616641|  22.44  10.408  34.651  31.143 1486.9741 22:50:39.90M
2018-05-16T22:50:44.376Z|I-OCEAN7-304-0616641|  22.43  10.407  34.773  31.267 1487.1174 22:50:44.96M
2018-05-16T22:50:49.440Z|I-OCEAN7-304-0616641|  22.48  10.406  34.781  31.275 1487.1272 22:50:50.05M
2018-05-16T22:50:54.506Z|I-OCEAN7-304-0616641|  22.48  10.401  34.903  31.401 1487.2600 22:50:55.11M
2018-05-16T22:50:59.568Z|I-OCEAN7-304-0616641|  22.49  10.400  34.968  31.467 1487.3376 22:51:00.18M