2018-05-16T22:41:03.208Z|I-OCEAN7-304-0616641| 22.58 10.415 32.935 29.434 1484.9307 22:41:03.77M 2018-05-16T22:41:08.273Z|I-OCEAN7-304-0616641| 22.60 10.415 31.819 28.332 1483.5997 22:41:08.83M 2018-05-16T22:41:13.338Z|I-OCEAN7-304-0616641| 22.60 10.415 31.246 27.768 1482.9183 22:41:13.90M 2018-05-16T22:41:18.144Z|I-OCEAN7-304-0616641| 22.63 10.415 31.083 27.608 1482.7261 22:41:18.96M 2018-05-16T22:41:23.206Z|I-OCEAN7-304-0616641| 22.58 10.415 31.690 28.204 1483.4464 22:41:23.77M 2018-05-16T22:41:28.272Z|I-OCEAN7-304-0616641| 22.64 10.415 32.008 28.518 1483.8259 22:41:28.83M 2018-05-16T22:41:33.337Z|I-OCEAN7-304-0616641| 22.59 10.415 32.110 28.618 1483.9480 22:41:33.90M 2018-05-16T22:41:38.402Z|I-OCEAN7-304-0616641| 22.59 10.416 32.206 28.712 1484.0632 22:41:38.96M 2018-05-16T22:41:43.468Z|I-OCEAN7-304-0616641| 22.60 10.416 32.271 28.776 1484.1418 22:41:44.05M 2018-05-16T22:41:48.532Z|I-OCEAN7-304-0616641| 22.57 10.416 32.371 28.875 1484.2614 22:41:49.11M 2018-05-16T22:41:53.597Z|I-OCEAN7-304-0616641| 22.57 10.417 32.421 28.923 1484.3225 22:41:54.17M 2018-05-16T22:41:58.663Z|I-OCEAN7-304-0616641| 22.58 10.418 33.036 29.531 1485.0590 22:41:59.24M