2018-05-16T22:37:00.352Z|I-OCEAN7-304-0616641| 22.67 10.422 34.472 30.953 1486.7977 22:37:00.90M 2018-05-16T22:37:05.417Z|I-OCEAN7-304-0616641| 22.67 10.423 34.737 31.217 1487.1198 22:37:05.96M 2018-05-16T22:37:10.482Z|I-OCEAN7-304-0616641| 22.63 10.423 34.882 31.362 1487.2953 22:37:11.05M 2018-05-16T22:37:15.545Z|I-OCEAN7-304-0616641| 22.68 10.424 34.952 31.431 1487.3807 22:37:16.11M 2018-05-16T22:37:20.636Z|I-OCEAN7-304-0616641| 22.68 10.424 34.945 31.424 1487.3724 22:37:21.17M 2018-05-16T22:37:25.675Z|I-OCEAN7-304-0616641| 22.68 10.418 34.930 31.414 1487.3401 22:37:26.24M 2018-05-16T22:37:30.740Z|I-OCEAN7-304-0616641| 22.67 10.417 33.572 30.062 1485.7014 22:37:31.30M 2018-05-16T22:37:35.806Z|I-OCEAN7-304-0616641| 22.72 10.416 33.609 30.100 1485.7448 22:37:36.36M 2018-05-16T22:37:40.871Z|I-OCEAN7-304-0616641| 22.72 10.416 33.957 30.446 1486.1613 22:37:41.43M 2018-05-16T22:37:45.934Z|I-OCEAN7-304-0616641| 22.69 10.415 34.514 31.001 1486.8306 22:37:46.49M 2018-05-16T22:37:51.002Z|I-OCEAN7-304-0616641| 22.69 10.415 34.552 31.039 1486.8760 22:37:51.55M 2018-05-16T22:37:56.067Z|I-OCEAN7-304-0616641| 22.64 10.415 34.245 30.734 1486.5061 22:37:56.62M