2018-05-16T22:37:00.352Z|I-OCEAN7-304-0616641|  22.67  10.422  34.472  30.953 1486.7977 22:37:00.90M
2018-05-16T22:37:05.417Z|I-OCEAN7-304-0616641|  22.67  10.423  34.737  31.217 1487.1198 22:37:05.96M
2018-05-16T22:37:10.482Z|I-OCEAN7-304-0616641|  22.63  10.423  34.882  31.362 1487.2953 22:37:11.05M
2018-05-16T22:37:15.545Z|I-OCEAN7-304-0616641|  22.68  10.424  34.952  31.431 1487.3807 22:37:16.11M
2018-05-16T22:37:20.636Z|I-OCEAN7-304-0616641|  22.68  10.424  34.945  31.424 1487.3724 22:37:21.17M
2018-05-16T22:37:25.675Z|I-OCEAN7-304-0616641|  22.68  10.418  34.930  31.414 1487.3401 22:37:26.24M
2018-05-16T22:37:30.740Z|I-OCEAN7-304-0616641|  22.67  10.417  33.572  30.062 1485.7014 22:37:31.30M
2018-05-16T22:37:35.806Z|I-OCEAN7-304-0616641|  22.72  10.416  33.609  30.100 1485.7448 22:37:36.36M
2018-05-16T22:37:40.871Z|I-OCEAN7-304-0616641|  22.72  10.416  33.957  30.446 1486.1613 22:37:41.43M
2018-05-16T22:37:45.934Z|I-OCEAN7-304-0616641|  22.69  10.415  34.514  31.001 1486.8306 22:37:46.49M
2018-05-16T22:37:51.002Z|I-OCEAN7-304-0616641|  22.69  10.415  34.552  31.039 1486.8760 22:37:51.55M
2018-05-16T22:37:56.067Z|I-OCEAN7-304-0616641|  22.64  10.415  34.245  30.734 1486.5061 22:37:56.62M