2018-05-16T22:32:01.777Z|I-OCEAN7-304-0616641| 22.80 10.432 34.960 31.431 1487.4146 22:32:02.32M 2018-05-16T22:32:06.844Z|I-OCEAN7-304-0616641| 22.80 10.432 34.961 31.432 1487.4146 22:32:07.38M 2018-05-16T22:32:11.910Z|I-OCEAN7-304-0616641| 22.80 10.432 34.973 31.444 1487.4283 22:32:12.45M 2018-05-16T22:32:16.976Z|I-OCEAN7-304-0616641| 22.80 10.432 35.001 31.473 1487.4626 22:32:17.51M 2018-05-16T22:32:22.040Z|I-OCEAN7-304-0616641| 22.80 10.429 35.044 31.518 1487.5060 22:32:22.58M 2018-05-16T22:32:27.105Z|I-OCEAN7-304-0616641| 22.76 10.429 35.035 31.509 1487.4946 22:32:27.64M 2018-05-16T22:32:32.171Z|I-OCEAN7-304-0616641| 22.77 10.429 35.033 31.507 1487.4927 22:32:32.71M 2018-05-16T22:32:37.236Z|I-OCEAN7-304-0616641| 22.71 10.428 35.046 31.521 1487.5071 22:32:37.77M 2018-05-16T22:32:42.298Z|I-OCEAN7-304-0616641| 22.77 10.428 35.010 31.485 1487.4640 22:32:42.83M 2018-05-16T22:32:47.364Z|I-OCEAN7-304-0616641| 22.73 10.424 35.021 31.500 1487.4648 22:32:47.90M 2018-05-16T22:32:52.428Z|I-OCEAN7-304-0616641| 22.72 10.423 35.022 31.501 1487.4644 22:32:52.96M 2018-05-16T22:32:57.494Z|I-OCEAN7-304-0616641| 22.72 10.430 35.023 31.496 1487.4832 22:32:58.05M