2018-05-16T22:28:04.249Z|I-OCEAN7-304-0616641|  22.85  10.429  34.584  31.059 1486.9523 22:28:04.77M
2018-05-16T22:28:09.314Z|I-OCEAN7-304-0616641|  22.85  10.428  34.574  31.050 1486.9401 22:28:09.83M
2018-05-16T22:28:14.376Z|I-OCEAN7-304-0616641|  22.85  10.428  34.536  31.012 1486.8937 22:28:14.90M
2018-05-16T22:28:19.444Z|I-OCEAN7-304-0616641|  22.85  10.428  34.537  31.013 1486.8932 22:28:19.96M
2018-05-16T22:28:24.508Z|I-OCEAN7-304-0616641|  22.83  10.431  34.538  31.011 1486.9030 22:28:25.05M
2018-05-16T22:28:29.572Z|I-OCEAN7-304-0616641|  22.83  10.432  34.539  31.012 1486.9058 22:28:30.11M
2018-05-16T22:28:34.636Z|I-OCEAN7-304-0616641|  22.82  10.432  34.530  31.002 1486.8951 22:28:35.17M
2018-05-16T22:28:39.703Z|I-OCEAN7-304-0616641|  22.82  10.432  34.529  31.002 1486.8947 22:28:40.23M
2018-05-16T22:28:44.769Z|I-OCEAN7-304-0616641|  22.82  10.432  34.518  30.990 1486.8812 22:28:45.30M
2018-05-16T22:28:49.833Z|I-OCEAN7-304-0616641|  22.82  10.432  34.548  31.020 1486.9177 22:28:50.37M
2018-05-16T22:28:54.898Z|I-OCEAN7-304-0616641|  22.82  10.433  34.677  31.149 1487.0746 22:28:55.43M
2018-05-16T22:28:59.962Z|I-OCEAN7-304-0616641|  22.82  10.433  34.740  31.211 1487.1520 22:29:00.49M