2018-05-16T22:17:01.783Z|I-OCEAN7-304-0616641|  23.04  10.459  34.659  31.107 1487.1233 22:17:02.28M
2018-05-16T22:17:06.850Z|I-OCEAN7-304-0616641|  23.04  10.459  34.651  31.100 1487.1125 22:17:07.34M
2018-05-16T22:17:11.914Z|I-OCEAN7-304-0616641|  23.08  10.458  34.587  31.037 1487.0360 22:17:12.41M
2018-05-16T22:17:16.979Z|I-OCEAN7-304-0616641|  23.08  10.453  34.582  31.036 1487.0157 22:17:17.47M
2018-05-16T22:17:22.046Z|I-OCEAN7-304-0616641|  23.05  10.453  34.569  31.024 1486.9978 22:17:22.53M
2018-05-16T22:17:27.110Z|I-OCEAN7-304-0616641|  23.07  10.452  34.478  30.933 1486.8873 22:17:27.60M
2018-05-16T22:17:32.173Z|I-OCEAN7-304-0616641|  23.07  10.452  34.404  30.860 1486.7980 22:17:32.66M
2018-05-16T22:17:37.238Z|I-OCEAN7-304-0616641|  23.07  10.452  34.354  30.811 1486.7375 22:17:37.73M
2018-05-16T22:17:42.306Z|I-OCEAN7-304-0616641|  23.07  10.452  33.112  29.579 1485.2480 22:17:42.79M
2018-05-16T22:17:47.369Z|I-OCEAN7-304-0616641|  23.03  10.452  32.497  28.970 1484.5118 22:17:47.86M
2018-05-16T22:17:52.433Z|I-OCEAN7-304-0616641|  23.03  10.451  32.197  28.675 1484.1544 22:17:52.92M
2018-05-16T22:17:57.497Z|I-OCEAN7-304-0616641|  23.03  10.452  32.074  28.554 1484.0094 22:17:58.00M