2018-05-16T22:17:01.783Z|I-OCEAN7-304-0616641| 23.04 10.459 34.659 31.107 1487.1233 22:17:02.28M 2018-05-16T22:17:06.850Z|I-OCEAN7-304-0616641| 23.04 10.459 34.651 31.100 1487.1125 22:17:07.34M 2018-05-16T22:17:11.914Z|I-OCEAN7-304-0616641| 23.08 10.458 34.587 31.037 1487.0360 22:17:12.41M 2018-05-16T22:17:16.979Z|I-OCEAN7-304-0616641| 23.08 10.453 34.582 31.036 1487.0157 22:17:17.47M 2018-05-16T22:17:22.046Z|I-OCEAN7-304-0616641| 23.05 10.453 34.569 31.024 1486.9978 22:17:22.53M 2018-05-16T22:17:27.110Z|I-OCEAN7-304-0616641| 23.07 10.452 34.478 30.933 1486.8873 22:17:27.60M 2018-05-16T22:17:32.173Z|I-OCEAN7-304-0616641| 23.07 10.452 34.404 30.860 1486.7980 22:17:32.66M 2018-05-16T22:17:37.238Z|I-OCEAN7-304-0616641| 23.07 10.452 34.354 30.811 1486.7375 22:17:37.73M 2018-05-16T22:17:42.306Z|I-OCEAN7-304-0616641| 23.07 10.452 33.112 29.579 1485.2480 22:17:42.79M 2018-05-16T22:17:47.369Z|I-OCEAN7-304-0616641| 23.03 10.452 32.497 28.970 1484.5118 22:17:47.86M 2018-05-16T22:17:52.433Z|I-OCEAN7-304-0616641| 23.03 10.451 32.197 28.675 1484.1544 22:17:52.92M 2018-05-16T22:17:57.497Z|I-OCEAN7-304-0616641| 23.03 10.452 32.074 28.554 1484.0094 22:17:58.00M