2018-05-16T22:15:00.486Z|I-OCEAN7-304-0616641|  23.06  10.460  34.258  30.708 1486.6429 22:15:00.96M
2018-05-16T22:15:05.551Z|I-OCEAN7-304-0616641|  23.07  10.459  34.423  30.873 1486.8407 22:15:06.04M
2018-05-16T22:15:10.617Z|I-OCEAN7-304-0616641|  23.07  10.459  34.559  31.009 1487.0028 22:15:11.11M
2018-05-16T22:15:15.421Z|I-OCEAN7-304-0616641|  23.03  10.459  34.480  30.930 1486.9073 22:15:16.17M
2018-05-16T22:15:20.485Z|I-OCEAN7-304-0616641|  23.01  10.459  34.471  30.921 1486.8971 22:15:20.96M
2018-05-16T22:15:25.552Z|I-OCEAN7-304-0616641|  23.01  10.460  34.470  30.920 1486.8966 22:15:26.04M
2018-05-16T22:15:30.616Z|I-OCEAN7-304-0616641|  23.01  10.456  34.436  30.888 1486.8462 22:15:31.11M
2018-05-16T22:15:35.679Z|I-OCEAN7-304-0616641|  23.01  10.455  34.436  30.889 1486.8450 22:15:36.17M
2018-05-16T22:15:40.746Z|I-OCEAN7-304-0616641|  23.01  10.455  34.436  30.890 1486.8430 22:15:41.24M
2018-05-16T22:15:45.810Z|I-OCEAN7-304-0616641|  23.01  10.455  34.460  30.913 1486.8732 22:15:46.30M
2018-05-16T22:15:50.876Z|I-OCEAN7-304-0616641|  23.01  10.456  34.460  30.913 1486.8752 22:15:51.36M
2018-05-16T22:15:55.940Z|I-OCEAN7-304-0616641|  23.01  10.456  34.446  30.898 1486.8586 22:15:56.43M