2018-05-16T22:13:04.254Z|I-OCEAN7-304-0616641|  23.10  10.461  30.863  27.357 1482.6002 22:13:04.73M
2018-05-16T22:13:09.318Z|I-OCEAN7-304-0616641|  23.08  10.462  30.874  27.367 1482.6130 22:13:09.79M
2018-05-16T22:13:14.385Z|I-OCEAN7-304-0616641|  23.08  10.459  30.875  27.370 1482.6086 22:13:14.85M
2018-05-16T22:13:19.449Z|I-OCEAN7-304-0616641|  23.06  10.459  30.856  27.352 1482.5848 22:13:19.92M
2018-05-16T22:13:24.513Z|I-OCEAN7-304-0616641|  23.09  10.459  30.884  27.379 1482.6179 22:13:25.00M
2018-05-16T22:13:29.578Z|I-OCEAN7-304-0616641|  23.09  10.459  30.862  27.358 1482.5914 22:13:30.07M
2018-05-16T22:13:34.642Z|I-OCEAN7-304-0616641|  23.09  10.458  30.862  27.358 1482.5906 22:13:35.13M
2018-05-16T22:13:39.709Z|I-OCEAN7-304-0616641|  23.10  10.458  30.862  27.359 1482.5912 22:13:40.19M
2018-05-16T22:13:44.772Z|I-OCEAN7-304-0616641|  23.09  10.458  30.853  27.350 1482.5808 22:13:45.26M
2018-05-16T22:13:49.839Z|I-OCEAN7-304-0616641|  23.09  10.459  31.200  27.689 1482.9917 22:13:50.32M
2018-05-16T22:13:54.903Z|I-OCEAN7-304-0616641|  23.10  10.459  31.375  27.860 1483.2004 22:13:55.39M
2018-05-16T22:13:59.966Z|I-OCEAN7-304-0616641|  23.10  10.460  31.409  27.894 1483.2418 22:14:00.45M