2018-05-16T22:13:04.254Z|I-OCEAN7-304-0616641| 23.10 10.461 30.863 27.357 1482.6002 22:13:04.73M 2018-05-16T22:13:09.318Z|I-OCEAN7-304-0616641| 23.08 10.462 30.874 27.367 1482.6130 22:13:09.79M 2018-05-16T22:13:14.385Z|I-OCEAN7-304-0616641| 23.08 10.459 30.875 27.370 1482.6086 22:13:14.85M 2018-05-16T22:13:19.449Z|I-OCEAN7-304-0616641| 23.06 10.459 30.856 27.352 1482.5848 22:13:19.92M 2018-05-16T22:13:24.513Z|I-OCEAN7-304-0616641| 23.09 10.459 30.884 27.379 1482.6179 22:13:25.00M 2018-05-16T22:13:29.578Z|I-OCEAN7-304-0616641| 23.09 10.459 30.862 27.358 1482.5914 22:13:30.07M 2018-05-16T22:13:34.642Z|I-OCEAN7-304-0616641| 23.09 10.458 30.862 27.358 1482.5906 22:13:35.13M 2018-05-16T22:13:39.709Z|I-OCEAN7-304-0616641| 23.10 10.458 30.862 27.359 1482.5912 22:13:40.19M 2018-05-16T22:13:44.772Z|I-OCEAN7-304-0616641| 23.09 10.458 30.853 27.350 1482.5808 22:13:45.26M 2018-05-16T22:13:49.839Z|I-OCEAN7-304-0616641| 23.09 10.459 31.200 27.689 1482.9917 22:13:50.32M 2018-05-16T22:13:54.903Z|I-OCEAN7-304-0616641| 23.10 10.459 31.375 27.860 1483.2004 22:13:55.39M 2018-05-16T22:13:59.966Z|I-OCEAN7-304-0616641| 23.10 10.460 31.409 27.894 1483.2418 22:14:00.45M