2018-05-16T22:04:03.346Z|I-OCEAN7-304-0616641|  23.28  10.486  30.887  27.362 1482.6973 22:04:03.79M
2018-05-16T22:04:08.410Z|I-OCEAN7-304-0616641|  23.28  10.485  30.847  27.324 1482.6501 22:04:08.85M
2018-05-16T22:04:13.479Z|I-OCEAN7-304-0616641|  23.28  10.485  30.847  27.324 1482.6489 22:04:13.91M
2018-05-16T22:04:18.542Z|I-OCEAN7-304-0616641|  23.22  10.485  30.823  27.300 1482.6185 22:04:19.00M
2018-05-16T22:04:23.606Z|I-OCEAN7-304-0616641|  23.24  10.485  30.781  27.259 1482.5691 22:04:24.06M
2018-05-16T22:04:28.695Z|I-OCEAN7-304-0616641|  23.24  10.485  30.772  27.251 1482.5587 22:04:29.13M
2018-05-16T22:04:33.735Z|I-OCEAN7-304-0616641|  23.24  10.484  30.771  27.250 1482.5569 22:04:34.19M
2018-05-16T22:04:38.801Z|I-OCEAN7-304-0616641|  23.24  10.484  30.757  27.236 1482.5406 22:04:39.26M
2018-05-16T22:04:43.868Z|I-OCEAN7-304-0616641|  23.25  10.484  30.744  27.224 1482.5250 22:04:44.32M
2018-05-16T22:04:48.929Z|I-OCEAN7-304-0616641|  23.26  10.478  30.715  27.200 1482.4749 22:04:49.39M
2018-05-16T22:04:53.996Z|I-OCEAN7-304-0616641|  23.26  10.478  30.715  27.200 1482.4735 22:04:54.45M
2018-05-16T22:04:59.063Z|I-OCEAN7-304-0616641|  23.20  10.477  30.690  27.175 1482.4410 22:04:59.51M