2018-05-16T21:32:02.572Z|I-OCEAN7-304-0616641|  23.87  10.529  35.224  31.610 1487.9966 21:32:02.91M
2018-05-16T21:32:07.639Z|I-OCEAN7-304-0616641|  23.87  10.530  35.224  31.610 1487.9967 21:32:08.00M
2018-05-16T21:32:12.703Z|I-OCEAN7-304-0616641|  23.89  10.530  35.179  31.565 1487.9425 21:32:13.06M
2018-05-16T21:32:17.765Z|I-OCEAN7-304-0616641|  23.89  10.530  35.200  31.585 1487.9686 21:32:18.13M
2018-05-16T21:32:22.836Z|I-OCEAN7-304-0616641|  23.92  10.530  35.207  31.593 1487.9789 21:32:23.19M
2018-05-16T21:32:27.895Z|I-OCEAN7-304-0616641|  23.88  10.530  35.175  31.560 1487.9392 21:32:28.26M
2018-05-16T21:32:32.963Z|I-OCEAN7-304-0616641|  23.87  10.530  35.245  31.631 1488.0234 21:32:33.32M
2018-05-16T21:32:38.028Z|I-OCEAN7-304-0616641|  23.87  10.530  35.274  31.659 1488.0581 21:32:38.38M
2018-05-16T21:32:43.090Z|I-OCEAN7-304-0616641|  23.86  10.530  35.322  31.708 1488.1155 21:32:43.45M
2018-05-16T21:32:48.156Z|I-OCEAN7-304-0616641|  23.86  10.529  35.286  31.672 1488.0709 21:32:48.51M
2018-05-16T21:32:53.221Z|I-OCEAN7-304-0616641|  23.86  10.529  35.286  31.673 1488.0707 21:32:53.57M
2018-05-16T21:32:58.379Z|I-OCEAN7-304-0616641|  23.87  10.529  35.336  31.723 1488.1304 21:32:58.64M