2018-05-16T21:29:00.234Z|I-OCEAN7-304-0616641| 23.91 10.531 35.511 31.895 1488.3468 21:29:00.57M 2018-05-16T21:29:05.300Z|I-OCEAN7-304-0616641| 23.93 10.531 35.547 31.931 1488.3905 21:29:05.64M 2018-05-16T21:29:10.365Z|I-OCEAN7-304-0616641| 23.92 10.531 35.576 31.960 1488.4248 21:29:10.70M 2018-05-16T21:29:15.429Z|I-OCEAN7-304-0616641| 23.93 10.533 35.598 31.980 1488.4576 21:29:15.77M 2018-05-16T21:29:20.517Z|I-OCEAN7-304-0616641| 23.96 10.533 35.573 31.955 1488.4266 21:29:20.83M 2018-05-16T21:29:25.559Z|I-OCEAN7-304-0616641| 23.95 10.533 35.537 31.919 1488.3837 21:29:25.89M 2018-05-16T21:29:30.625Z|I-OCEAN7-304-0616641| 23.96 10.533 35.498 31.880 1488.3372 21:29:30.96M 2018-05-16T21:29:35.688Z|I-OCEAN7-304-0616641| 23.96 10.533 35.475 31.858 1488.3098 21:29:36.04M 2018-05-16T21:29:40.752Z|I-OCEAN7-304-0616641| 23.96 10.533 35.431 31.813 1488.2560 21:29:41.11M 2018-05-16T21:29:45.820Z|I-OCEAN7-304-0616641| 23.96 10.533 35.337 31.720 1488.1442 21:29:46.17M 2018-05-16T21:29:50.884Z|I-OCEAN7-304-0616641| 23.96 10.533 35.278 31.660 1488.0720 21:29:51.23M 2018-05-16T21:29:55.948Z|I-OCEAN7-304-0616641| 23.99 10.533 35.230 31.613 1488.0148 21:29:56.30M