2018-05-16T21:25:02.701Z|I-OCEAN7-304-0616641|  24.09  10.539  35.232  31.610 1488.0326 21:25:03.04M
2018-05-16T21:25:07.765Z|I-OCEAN7-304-0616641|  24.08  10.538  35.269  31.647 1488.0769 21:25:08.10M
2018-05-16T21:25:12.855Z|I-OCEAN7-304-0616641|  24.08  10.538  35.220  31.598 1488.0172 21:25:13.17M
2018-05-16T21:25:17.896Z|I-OCEAN7-304-0616641|  24.08  10.538  35.220  31.598 1488.0166 21:25:18.23M
2018-05-16T21:25:22.961Z|I-OCEAN7-304-0616641|  24.08  10.538  35.063  31.442 1487.8264 21:25:23.30M
2018-05-16T21:25:28.025Z|I-OCEAN7-304-0616641|  24.05  10.537  35.033  31.413 1487.7886 21:25:28.36M
2018-05-16T21:25:33.090Z|I-OCEAN7-304-0616641|  24.04  10.537  35.025  31.405 1487.7776 21:25:33.42M
2018-05-16T21:25:38.155Z|I-OCEAN7-304-0616641|  24.04  10.536  35.079  31.460 1487.8424 21:25:38.49M
2018-05-16T21:25:43.221Z|I-OCEAN7-304-0616641|  24.03  10.537  35.140  31.520 1487.9152 21:25:43.55M
2018-05-16T21:25:48.287Z|I-OCEAN7-304-0616641|  24.04  10.537  35.181  31.561 1487.9656 21:25:48.62M
2018-05-16T21:25:53.351Z|I-OCEAN7-304-0616641|  24.04  10.537  35.203  31.582 1487.9922 21:25:53.68M
2018-05-16T21:25:58.417Z|I-OCEAN7-304-0616641|  24.05  10.537  34.111  30.497 1486.6815 21:25:58.74M