2018-05-16T20:57:04.257Z|I-OCEAN7-304-0616641|  24.59  10.554  35.247  31.611 1488.0973 20:57:04.51M
2018-05-16T20:57:09.321Z|I-OCEAN7-304-0616641|  24.58  10.554  35.285  31.650 1488.1434 20:57:09.57M
2018-05-16T20:57:14.385Z|I-OCEAN7-304-0616641|  24.59  10.554  35.192  31.556 1488.0314 20:57:14.64M
2018-05-16T20:57:19.451Z|I-OCEAN7-304-0616641|  24.59  10.554  35.192  31.556 1488.0316 20:57:19.70M
2018-05-16T20:57:24.515Z|I-OCEAN7-304-0616641|  24.59  10.554  35.247  31.611 1488.0979 20:57:24.76M
2018-05-16T20:57:29.582Z|I-OCEAN7-304-0616641|  24.56  10.554  35.253  31.617 1488.1049 20:57:29.83M
2018-05-16T20:57:34.645Z|I-OCEAN7-304-0616641|  24.55  10.555  35.226  31.590 1488.0731 20:57:34.89M
2018-05-16T20:57:39.710Z|I-OCEAN7-304-0616641|  24.55  10.555  35.237  31.600 1488.0863 20:57:39.95M
2018-05-16T20:57:44.775Z|I-OCEAN7-304-0616641|  24.56  10.555  35.328  31.691 1488.1963 20:57:45.04M
2018-05-16T20:57:49.843Z|I-OCEAN7-304-0616641|  24.56  10.555  35.368  31.731 1488.2450 20:57:50.10M
2018-05-16T20:57:54.905Z|I-OCEAN7-304-0616641|  24.58  10.555  35.318  31.682 1488.1848 20:57:55.17M
2018-05-16T20:57:59.970Z|I-OCEAN7-304-0616641|  24.58  10.555  35.310  31.674 1488.1747 20:58:00.23M