2018-05-16T20:57:04.257Z|I-OCEAN7-304-0616641| 24.59 10.554 35.247 31.611 1488.0973 20:57:04.51M 2018-05-16T20:57:09.321Z|I-OCEAN7-304-0616641| 24.58 10.554 35.285 31.650 1488.1434 20:57:09.57M 2018-05-16T20:57:14.385Z|I-OCEAN7-304-0616641| 24.59 10.554 35.192 31.556 1488.0314 20:57:14.64M 2018-05-16T20:57:19.451Z|I-OCEAN7-304-0616641| 24.59 10.554 35.192 31.556 1488.0316 20:57:19.70M 2018-05-16T20:57:24.515Z|I-OCEAN7-304-0616641| 24.59 10.554 35.247 31.611 1488.0979 20:57:24.76M 2018-05-16T20:57:29.582Z|I-OCEAN7-304-0616641| 24.56 10.554 35.253 31.617 1488.1049 20:57:29.83M 2018-05-16T20:57:34.645Z|I-OCEAN7-304-0616641| 24.55 10.555 35.226 31.590 1488.0731 20:57:34.89M 2018-05-16T20:57:39.710Z|I-OCEAN7-304-0616641| 24.55 10.555 35.237 31.600 1488.0863 20:57:39.95M 2018-05-16T20:57:44.775Z|I-OCEAN7-304-0616641| 24.56 10.555 35.328 31.691 1488.1963 20:57:45.04M 2018-05-16T20:57:49.843Z|I-OCEAN7-304-0616641| 24.56 10.555 35.368 31.731 1488.2450 20:57:50.10M 2018-05-16T20:57:54.905Z|I-OCEAN7-304-0616641| 24.58 10.555 35.318 31.682 1488.1848 20:57:55.17M 2018-05-16T20:57:59.970Z|I-OCEAN7-304-0616641| 24.58 10.555 35.310 31.674 1488.1747 20:58:00.23M