2018-05-16T20:55:02.955Z|I-OCEAN7-304-0616641| 24.59 10.559 35.302 31.662 1488.1754 20:55:03.21M 2018-05-16T20:55:08.048Z|I-OCEAN7-304-0616641| 24.59 10.558 35.315 31.675 1488.1909 20:55:08.27M 2018-05-16T20:55:13.086Z|I-OCEAN7-304-0616641| 24.59 10.558 35.286 31.646 1488.1554 20:55:13.34M 2018-05-16T20:55:18.150Z|I-OCEAN7-304-0616641| 24.62 10.558 35.238 31.599 1488.0977 20:55:18.40M 2018-05-16T20:55:23.216Z|I-OCEAN7-304-0616641| 24.63 10.558 35.237 31.598 1488.0961 20:55:23.46M 2018-05-16T20:55:28.282Z|I-OCEAN7-304-0616641| 24.63 10.557 35.238 31.599 1488.0957 20:55:28.53M 2018-05-16T20:55:33.348Z|I-OCEAN7-304-0616641| 24.58 10.557 35.247 31.609 1488.1058 20:55:33.59M 2018-05-16T20:55:38.413Z|I-OCEAN7-304-0616641| 24.63 10.557 35.248 31.609 1488.1082 20:55:38.66M 2018-05-16T20:55:43.477Z|I-OCEAN7-304-0616641| 24.58 10.558 35.249 31.610 1488.1099 20:55:43.72M 2018-05-16T20:55:48.540Z|I-OCEAN7-304-0616641| 24.64 10.558 35.265 31.626 1488.1300 20:55:48.78M 2018-05-16T20:55:53.605Z|I-OCEAN7-304-0616641| 24.63 10.558 35.266 31.626 1488.1315 20:55:53.85M 2018-05-16T20:55:58.673Z|I-OCEAN7-304-0616641| 24.63 10.559 35.266 31.626 1488.1334 20:55:58.91M