2018-05-16T20:53:01.398Z|I-OCEAN7-304-0616641| 24.70 10.562 35.088 31.446 1487.9269 20:53:01.65M 2018-05-16T20:53:06.464Z|I-OCEAN7-304-0616641| 24.71 10.562 35.057 31.416 1487.8900 20:53:06.70M 2018-05-16T20:53:11.530Z|I-OCEAN7-304-0616641| 24.71 10.561 35.089 31.448 1487.9279 20:53:11.76M 2018-05-16T20:53:16.593Z|I-OCEAN7-304-0616641| 24.65 10.561 35.056 31.415 1487.8857 20:53:16.83M 2018-05-16T20:53:21.656Z|I-OCEAN7-304-0616641| 24.65 10.561 35.045 31.405 1487.8728 20:53:21.89M 2018-05-16T20:53:26.725Z|I-OCEAN7-304-0616641| 24.65 10.561 35.044 31.404 1487.8723 20:53:26.95M 2018-05-16T20:53:31.789Z|I-OCEAN7-304-0616641| 24.66 10.561 35.079 31.437 1487.9138 20:53:32.04M 2018-05-16T20:53:36.853Z|I-OCEAN7-304-0616641| 24.65 10.561 35.078 31.437 1487.9133 20:53:37.10M 2018-05-16T20:53:41.917Z|I-OCEAN7-304-0616641| 24.65 10.559 35.027 31.388 1487.8472 20:53:42.17M 2018-05-16T20:53:46.985Z|I-OCEAN7-304-0616641| 24.65 10.559 35.027 31.388 1487.8464 20:53:47.23M 2018-05-16T20:53:52.047Z|I-OCEAN7-304-0616641| 24.65 10.559 35.051 31.412 1487.8755 20:53:52.30M 2018-05-16T20:53:57.111Z|I-OCEAN7-304-0616641| 24.65 10.559 35.061 31.421 1487.8875 20:53:57.36M