2018-05-16T20:50:04.645Z|I-OCEAN7-304-0616641|  24.68  10.566  35.150  31.504 1488.0140 20:50:04.87M
2018-05-16T20:50:09.709Z|I-OCEAN7-304-0616641|  24.69  10.566  35.133  31.487 1487.9935 20:50:09.93M
2018-05-16T20:50:14.776Z|I-OCEAN7-304-0616641|  24.65  10.567  35.134  31.488 1487.9944 20:50:15.02M
2018-05-16T20:50:19.839Z|I-OCEAN7-304-0616641|  24.72  10.567  35.113  31.467 1487.9706 20:50:20.08M
2018-05-16T20:50:24.904Z|I-OCEAN7-304-0616641|  24.70  10.566  35.114  31.468 1487.9696 20:50:25.14M
2018-05-16T20:50:30.017Z|I-OCEAN7-304-0616641|  24.70  10.565  35.115  31.470 1487.9690 20:50:30.21M
2018-05-16T20:50:35.036Z|I-OCEAN7-304-0616641|  24.70  10.565  35.113  31.469 1487.9655 20:50:35.32M
2018-05-16T20:50:40.099Z|I-OCEAN7-304-0616641|  24.70  10.565  35.182  31.537 1488.0472 20:50:40.34M
2018-05-16T20:50:44.907Z|I-OCEAN7-304-0616641|  24.72  10.564  35.181  31.537 1488.0463 20:50:45.40M
2018-05-16T20:50:49.970Z|I-OCEAN7-304-0616641|  24.67  10.564  35.156  31.512 1488.0139 20:50:50.21M
2018-05-16T20:50:55.031Z|I-OCEAN7-304-0616641|  24.68  10.564  35.155  31.511 1488.0143 20:50:55.27M