2018-05-16T20:29:01.007Z|I-OCEAN7-304-0616641|  25.05  10.578  35.257  31.601 1488.1776 20:29:01.18M
2018-05-16T20:29:06.071Z|I-OCEAN7-304-0616641|  25.05  10.578  35.253  31.596 1488.1740 20:29:06.25M
2018-05-16T20:29:11.139Z|I-OCEAN7-304-0616641|  25.05  10.579  35.252  31.594 1488.1737 20:29:11.31M
2018-05-16T20:29:16.205Z|I-OCEAN7-304-0616641|  25.10  10.579  35.318  31.660 1488.2540 20:29:16.38M
2018-05-16T20:29:21.269Z|I-OCEAN7-304-0616641|  25.05  10.580  35.295  31.637 1488.2271 20:29:21.44M
2018-05-16T20:29:26.332Z|I-OCEAN7-304-0616641|  25.07  10.580  35.286  31.628 1488.2175 20:29:26.51M
2018-05-16T20:29:31.397Z|I-OCEAN7-304-0616641|  25.07  10.580  35.309  31.650 1488.2457 20:29:31.57M
2018-05-16T20:29:36.464Z|I-OCEAN7-304-0616641|  25.06  10.580  35.309  31.650 1488.2456 20:29:36.63M
2018-05-16T20:29:41.526Z|I-OCEAN7-304-0616641|  25.06  10.580  35.313  31.654 1488.2504 20:29:41.70M
2018-05-16T20:29:46.593Z|I-OCEAN7-304-0616641|  25.06  10.580  35.278  31.619 1488.2086 20:29:46.76M
2018-05-16T20:29:51.656Z|I-OCEAN7-304-0616641|  25.08  10.580  35.349  31.690 1488.2950 20:29:51.83M
2018-05-16T20:29:56.724Z|I-OCEAN7-304-0616641|  25.08  10.580  35.297  31.638 1488.2318 20:29:56.89M