2018-05-16T20:24:02.959Z|I-OCEAN7-304-0616641|  25.16  10.578  35.284  31.627 1488.2120 20:24:03.12M
2018-05-16T20:24:08.026Z|I-OCEAN7-304-0616641|  25.16  10.579  35.326  31.668 1488.2643 20:24:08.19M
2018-05-16T20:24:13.085Z|I-OCEAN7-304-0616641|  25.16  10.579  35.278  31.620 1488.2069 20:24:13.25M
2018-05-16T20:24:18.154Z|I-OCEAN7-304-0616641|  25.16  10.579  35.278  31.620 1488.2078 20:24:18.31M
2018-05-16T20:24:23.220Z|I-OCEAN7-304-0616641|  25.11  10.579  35.279  31.621 1488.2087 20:24:23.38M
2018-05-16T20:24:28.285Z|I-OCEAN7-304-0616641|  25.16  10.580  35.296  31.638 1488.2303 20:24:28.44M
2018-05-16T20:24:33.090Z|I-OCEAN7-304-0616641|  25.15  10.580  35.331  31.673 1488.2726 20:24:33.51M
2018-05-16T20:24:38.156Z|I-OCEAN7-304-0616641|  25.12  10.580  35.305  31.647 1488.2410 20:24:38.32M
2018-05-16T20:24:43.219Z|I-OCEAN7-304-0616641|  25.09  10.582  35.242  31.582 1488.1693 20:24:43.38M
2018-05-16T20:24:48.282Z|I-OCEAN7-304-0616641|  25.16  10.582  35.273  31.613 1488.2078 20:24:48.44M
2018-05-16T20:24:53.348Z|I-OCEAN7-304-0616641|  25.15  10.582  35.262  31.602 1488.1946 20:24:53.51M
2018-05-16T20:24:58.413Z|I-OCEAN7-304-0616641|  25.13  10.582  35.261  31.601 1488.1926 20:24:58.57M