2018-05-16T20:16:02.054Z|I-OCEAN7-304-0616641| 25.23 10.585 35.310 31.647 1488.2616 20:16:02.44M 2018-05-16T20:16:07.118Z|I-OCEAN7-304-0616641| 25.29 10.585 35.309 31.646 1488.2616 20:16:07.25M 2018-05-16T20:16:12.183Z|I-OCEAN7-304-0616641| 25.29 10.585 35.368 31.704 1488.3336 20:16:12.31M 2018-05-16T20:16:17.273Z|I-OCEAN7-304-0616641| 25.29 10.589 35.367 31.701 1488.3417 20:16:17.38M 2018-05-16T20:16:22.312Z|I-OCEAN7-304-0616641| 25.29 10.588 35.367 31.700 1488.3394 20:16:22.44M 2018-05-16T20:16:27.375Z|I-OCEAN7-304-0616641| 25.29 10.588 35.366 31.700 1488.3379 20:16:27.51M 2018-05-16T20:16:32.441Z|I-OCEAN7-304-0616641| 25.29 10.588 35.338 31.673 1488.3030 20:16:32.57M 2018-05-16T20:16:37.509Z|I-OCEAN7-304-0616641| 25.29 10.587 35.332 31.667 1488.2938 20:16:37.63M 2018-05-16T20:16:42.572Z|I-OCEAN7-304-0616641| 25.28 10.586 35.278 31.614 1488.2272 20:16:42.70M 2018-05-16T20:16:47.662Z|I-OCEAN7-304-0616641| 25.28 10.586 35.284 31.620 1488.2339 20:16:47.76M 2018-05-16T20:16:52.702Z|I-OCEAN7-304-0616641| 25.28 10.586 35.285 31.622 1488.2346 20:16:52.82M 2018-05-16T20:16:57.768Z|I-OCEAN7-304-0616641| 25.30 10.585 35.286 31.623 1488.2352 20:16:57.89M