2018-05-16T20:13:00.237Z|I-OCEAN7-304-0616641| 25.39 10.587 35.103 31.439 1488.0204 20:13:00.36M 2018-05-16T20:13:05.300Z|I-OCEAN7-304-0616641| 25.38 10.587 35.093 31.429 1488.0093 20:13:05.42M 2018-05-16T20:13:10.366Z|I-OCEAN7-304-0616641| 25.38 10.587 35.079 31.415 1487.9919 20:13:10.48M 2018-05-16T20:13:15.433Z|I-OCEAN7-304-0616641| 25.38 10.587 35.019 31.356 1487.9205 20:13:15.55M 2018-05-16T20:13:20.495Z|I-OCEAN7-304-0616641| 25.35 10.587 35.065 31.401 1487.9750 20:13:20.61M 2018-05-16T20:13:25.563Z|I-OCEAN7-304-0616641| 25.33 10.587 35.065 31.401 1487.9734 20:13:25.67M 2018-05-16T20:13:30.629Z|I-OCEAN7-304-0616641| 25.33 10.586 35.054 31.391 1487.9587 20:13:30.74M 2018-05-16T20:13:35.693Z|I-OCEAN7-304-0616641| 25.33 10.584 35.135 31.474 1488.0509 20:13:35.81M 2018-05-16T20:13:40.753Z|I-OCEAN7-304-0616641| 25.33 10.584 35.080 31.419 1487.9849 20:13:40.87M 2018-05-16T20:13:45.821Z|I-OCEAN7-304-0616641| 25.33 10.584 35.080 31.418 1487.9854 20:13:45.93M 2018-05-16T20:13:50.886Z|I-OCEAN7-304-0616641| 25.33 10.584 35.117 31.455 1488.0298 20:13:51.02M 2018-05-16T20:13:55.952Z|I-OCEAN7-304-0616641| 25.32 10.585 35.138 31.476 1488.0557 20:13:56.08M