2018-05-16T20:11:04.006Z|I-OCEAN7-304-0616641|  25.33  10.585  35.121  31.460 1488.0354 20:11:04.12M
2018-05-16T20:11:09.069Z|I-OCEAN7-304-0616641|  25.33  10.584  35.074  31.413 1487.9784 20:11:09.19M
2018-05-16T20:11:14.135Z|I-OCEAN7-304-0616641|  25.34  10.584  35.069  31.407 1487.9717 20:11:14.25M
2018-05-16T20:11:19.199Z|I-OCEAN7-304-0616641|  25.37  10.584  35.096  31.434 1488.0048 20:11:19.31M
2018-05-16T20:11:24.264Z|I-OCEAN7-304-0616641|  25.40  10.584  35.088  31.427 1487.9963 20:11:24.38M
2018-05-16T20:11:29.355Z|I-OCEAN7-304-0616641|  25.40  10.584  35.087  31.426 1487.9945 20:11:29.44M
2018-05-16T20:11:34.395Z|I-OCEAN7-304-0616641|  25.40  10.584  35.110  31.448 1488.0221 20:11:34.51M
2018-05-16T20:11:39.459Z|I-OCEAN7-304-0616641|  25.33  10.584  35.118  31.457 1488.0316 20:11:39.57M
2018-05-16T20:11:44.523Z|I-OCEAN7-304-0616641|  25.34  10.584  35.184  31.522 1488.1106 20:11:44.63M
2018-05-16T20:11:49.589Z|I-OCEAN7-304-0616641|  25.34  10.585  35.207  31.544 1488.1382 20:11:49.70M
2018-05-16T20:11:54.653Z|I-OCEAN7-304-0616641|  25.34  10.585  35.216  31.553 1488.1499 20:11:54.76M
2018-05-16T20:11:59.458Z|I-OCEAN7-304-0616641|  25.33  10.585  35.198  31.536 1488.1292 20:11:59.82M