2018-05-16T20:09:02.709Z|I-OCEAN7-304-0616641| 25.41 10.585 35.315 31.651 1488.2706 20:09:02.80M 2018-05-16T20:09:07.769Z|I-OCEAN7-304-0616641| 25.39 10.585 35.349 31.686 1488.3121 20:09:07.87M 2018-05-16T20:09:12.837Z|I-OCEAN7-304-0616641| 25.39 10.585 35.289 31.625 1488.2400 20:09:12.93M 2018-05-16T20:09:17.902Z|I-OCEAN7-304-0616641| 25.39 10.586 35.289 31.625 1488.2415 20:09:18.02M 2018-05-16T20:09:22.967Z|I-OCEAN7-304-0616641| 25.39 10.586 35.265 31.601 1488.2130 20:09:23.08M 2018-05-16T20:09:27.772Z|I-OCEAN7-304-0616641| 25.40 10.586 35.212 31.548 1488.1493 20:09:28.14M 2018-05-16T20:09:32.836Z|I-OCEAN7-304-0616641| 25.39 10.586 35.205 31.542 1488.1417 20:09:32.93M 2018-05-16T20:09:37.903Z|I-OCEAN7-304-0616641| 25.36 10.586 35.156 31.492 1488.0822 20:09:38.02M 2018-05-16T20:09:42.966Z|I-OCEAN7-304-0616641| 25.39 10.586 35.129 31.465 1488.0492 20:09:43.08M 2018-05-16T20:09:48.032Z|I-OCEAN7-304-0616641| 25.37 10.586 35.153 31.490 1488.0778 20:09:48.14M 2018-05-16T20:09:53.095Z|I-OCEAN7-304-0616641| 25.38 10.586 35.115 31.453 1488.0316 20:09:53.21M 2018-05-16T20:09:58.161Z|I-OCEAN7-304-0616641| 25.38 10.586 35.109 31.446 1488.0249 20:09:58.27M