2018-05-16T20:03:03.361Z|I-OCEAN7-304-0616641|  25.45  10.591  35.317  31.649 1488.2885 20:03:03.44M
2018-05-16T20:03:08.424Z|I-OCEAN7-304-0616641|  25.51  10.591  35.289  31.621 1488.2554 20:03:08.51M
2018-05-16T20:03:13.488Z|I-OCEAN7-304-0616641|  25.49  10.590  35.279  31.611 1488.2428 20:03:13.57M
2018-05-16T20:03:18.551Z|I-OCEAN7-304-0616641|  25.50  10.590  35.332  31.664 1488.3060 20:03:18.63M
2018-05-16T20:03:23.618Z|I-OCEAN7-304-0616641|  25.49  10.590  35.332  31.664 1488.3053 20:03:23.69M
2018-05-16T20:03:28.683Z|I-OCEAN7-304-0616641|  25.49  10.590  35.336  31.668 1488.3098 20:03:28.76M
2018-05-16T20:03:33.749Z|I-OCEAN7-304-0616641|  25.49  10.590  35.337  31.669 1488.3110 20:03:33.83M
2018-05-16T20:03:38.814Z|I-OCEAN7-304-0616641|  25.47  10.590  35.333  31.665 1488.3068 20:03:38.89M
2018-05-16T20:03:43.879Z|I-OCEAN7-304-0616641|  25.47  10.590  35.367  31.699 1488.3479 20:03:43.95M
2018-05-16T20:03:48.944Z|I-OCEAN7-304-0616641|  25.49  10.590  35.344  31.677 1488.3204 20:03:49.04M
2018-05-16T20:03:54.010Z|I-OCEAN7-304-0616641|  25.50  10.590  35.387  31.719 1488.3712 20:03:54.10M
2018-05-16T20:03:59.073Z|I-OCEAN7-304-0616641|  25.57  10.590  35.387  31.719 1488.3707 20:03:59.17M