2018-05-16T19:58:00.245Z|I-OCEAN7-304-0616641|  25.64  10.590  35.109  31.442 1488.0389 19:58:00.31M
2018-05-16T19:58:05.311Z|I-OCEAN7-304-0616641|  25.58  10.590  35.135  31.469 1488.0687 19:58:05.38M
2018-05-16T19:58:10.115Z|I-OCEAN7-304-0616641|  25.60  10.589  35.166  31.500 1488.1050 19:58:10.44M
2018-05-16T19:58:15.180Z|I-OCEAN7-304-0616641|  25.60  10.589  35.166  31.500 1488.1056 19:58:15.25M
2018-05-16T19:58:20.246Z|I-OCEAN7-304-0616641|  25.60  10.589  35.206  31.539 1488.1528 19:58:20.31M
2018-05-16T19:58:25.312Z|I-OCEAN7-304-0616641|  25.60  10.589  35.147  31.481 1488.0825 19:58:25.38M
2018-05-16T19:58:30.376Z|I-OCEAN7-304-0616641|  25.60  10.589  35.038  31.373 1487.9512 19:58:30.44M
2018-05-16T19:58:35.441Z|I-OCEAN7-304-0616641|  25.60  10.589  34.315  30.655 1487.0841 19:58:35.51M
2018-05-16T19:58:40.505Z|I-OCEAN7-304-0616641|  25.60  10.589  33.997  30.340 1486.7039 19:58:40.57M
2018-05-16T19:58:45.572Z|I-OCEAN7-304-0616641|  25.60  10.589  33.850  30.195 1486.5281 19:58:45.63M
2018-05-16T19:58:50.634Z|I-OCEAN7-304-0616641|  25.55  10.589  33.791  30.136 1486.4564 19:58:50.70M
2018-05-16T19:58:55.698Z|I-OCEAN7-304-0616641|  25.55  10.589  33.723  30.069 1486.3760 19:58:55.76M