2018-05-16T19:58:00.245Z|I-OCEAN7-304-0616641| 25.64 10.590 35.109 31.442 1488.0389 19:58:00.31M 2018-05-16T19:58:05.311Z|I-OCEAN7-304-0616641| 25.58 10.590 35.135 31.469 1488.0687 19:58:05.38M 2018-05-16T19:58:10.115Z|I-OCEAN7-304-0616641| 25.60 10.589 35.166 31.500 1488.1050 19:58:10.44M 2018-05-16T19:58:15.180Z|I-OCEAN7-304-0616641| 25.60 10.589 35.166 31.500 1488.1056 19:58:15.25M 2018-05-16T19:58:20.246Z|I-OCEAN7-304-0616641| 25.60 10.589 35.206 31.539 1488.1528 19:58:20.31M 2018-05-16T19:58:25.312Z|I-OCEAN7-304-0616641| 25.60 10.589 35.147 31.481 1488.0825 19:58:25.38M 2018-05-16T19:58:30.376Z|I-OCEAN7-304-0616641| 25.60 10.589 35.038 31.373 1487.9512 19:58:30.44M 2018-05-16T19:58:35.441Z|I-OCEAN7-304-0616641| 25.60 10.589 34.315 30.655 1487.0841 19:58:35.51M 2018-05-16T19:58:40.505Z|I-OCEAN7-304-0616641| 25.60 10.589 33.997 30.340 1486.7039 19:58:40.57M 2018-05-16T19:58:45.572Z|I-OCEAN7-304-0616641| 25.60 10.589 33.850 30.195 1486.5281 19:58:45.63M 2018-05-16T19:58:50.634Z|I-OCEAN7-304-0616641| 25.55 10.589 33.791 30.136 1486.4564 19:58:50.70M 2018-05-16T19:58:55.698Z|I-OCEAN7-304-0616641| 25.55 10.589 33.723 30.069 1486.3760 19:58:55.76M