2018-05-16T19:50:00.384Z|I-OCEAN7-304-0616641| 25.81 10.596 35.190 31.518 1488.1549 19:50:00.44M 2018-05-16T19:50:05.449Z|I-OCEAN7-304-0616641| 25.78 10.596 35.241 31.569 1488.2163 19:50:05.48M 2018-05-16T19:50:10.254Z|I-OCEAN7-304-0616641| 25.75 10.596 35.273 31.601 1488.2538 19:50:10.55M 2018-05-16T19:50:15.055Z|I-OCEAN7-304-0616641| 25.75 10.596 35.247 31.575 1488.2225 19:50:15.36M 2018-05-16T19:50:20.119Z|I-OCEAN7-304-0616641| 25.76 10.596 35.247 31.574 1488.2228 19:50:20.16M 2018-05-16T19:50:25.187Z|I-OCEAN7-304-0616641| 25.76 10.596 35.247 31.575 1488.2230 19:50:25.23M 2018-05-16T19:50:30.251Z|I-OCEAN7-304-0616641| 25.76 10.596 35.218 31.545 1488.1873 19:50:30.29M 2018-05-16T19:50:35.318Z|I-OCEAN7-304-0616641| 25.77 10.596 35.217 31.545 1488.1873 19:50:35.36M 2018-05-16T19:50:40.380Z|I-OCEAN7-304-0616641| 25.72 10.596 35.272 31.599 1488.2515 19:50:40.42M 2018-05-16T19:50:45.445Z|I-OCEAN7-304-0616641| 25.72 10.595 35.263 31.591 1488.2399 19:50:45.48M 2018-05-16T19:50:50.511Z|I-OCEAN7-304-0616641| 25.72 10.595 35.227 31.555 1488.1949 19:50:50.55M 2018-05-16T19:50:55.576Z|I-OCEAN7-304-0616641| 25.73 10.595 35.201 31.530 1488.1647 19:50:55.61M