2018-05-16T19:41:00.002Z|I-OCEAN7-304-0616641|  25.91  10.605  35.686  32.004 1488.7744 19:41:00.01M
2018-05-16T19:41:05.066Z|I-OCEAN7-304-0616641|  25.92  10.604  35.685  32.004 1488.7732 19:41:05.08M
2018-05-16T19:41:10.134Z|I-OCEAN7-304-0616641|  25.86  10.604  35.045  31.367 1488.0013 19:41:10.14M
2018-05-16T19:41:15.197Z|I-OCEAN7-304-0616641|  25.93  10.604  34.644  30.969 1487.5201 19:41:15.21M
2018-05-16T19:41:20.264Z|I-OCEAN7-304-0616641|  25.93  10.603  34.443  30.770 1487.2788 19:41:20.27M
2018-05-16T19:41:25.326Z|I-OCEAN7-304-0616641|  25.94  10.603  34.298  30.626 1487.1040 19:41:25.34M
2018-05-16T19:41:30.392Z|I-OCEAN7-304-0616641|  25.94  10.602  34.180  30.510 1486.9614 19:41:30.40M
2018-05-16T19:41:35.459Z|I-OCEAN7-304-0616641|  25.95  10.602  34.118  30.449 1486.8859 19:41:35.46M
2018-05-16T19:41:40.523Z|I-OCEAN7-304-0616641|  25.90  10.600  34.081  30.414 1486.8385 19:41:40.53M
2018-05-16T19:41:45.586Z|I-OCEAN7-304-0616641|  25.88  10.600  34.081  30.414 1486.8374 19:41:45.59M
2018-05-16T19:41:50.652Z|I-OCEAN7-304-0616641|  25.88  10.600  34.071  30.404 1486.8262 19:41:50.65M
2018-05-16T19:41:55.717Z|I-OCEAN7-304-0616641|  25.94  10.601  34.409  30.738 1487.2308 19:41:55.72M