2018-05-16T19:30:02.349Z|I-OCEAN7-304-0616641|  26.10  10.612  35.760  32.072 1488.8850 19:30:02.31M
2018-05-16T19:30:07.155Z|I-OCEAN7-304-0616641|  26.10  10.612  35.709  32.021 1488.8236 19:30:07.38M
2018-05-16T19:30:12.217Z|I-OCEAN7-304-0616641|  26.09  10.609  35.731  32.045 1488.8420 19:30:12.19M
2018-05-16T19:30:17.282Z|I-OCEAN7-304-0616641|  26.09  10.608  35.740  32.054 1488.8521 19:30:17.25M
2018-05-16T19:30:22.348Z|I-OCEAN7-304-0616641|  26.09  10.608  35.797  32.112 1488.9214 19:30:22.31M
2018-05-16T19:30:27.413Z|I-OCEAN7-304-0616641|  26.11  10.609  35.775  32.089 1488.8948 19:30:27.38M
2018-05-16T19:30:32.478Z|I-OCEAN7-304-0616641|  26.11  10.609  35.744  32.058 1488.8590 19:30:32.44M
2018-05-16T19:30:37.541Z|I-OCEAN7-304-0616641|  26.10  10.609  35.770  32.084 1488.8901 19:30:37.51M
2018-05-16T19:30:42.609Z|I-OCEAN7-304-0616641|  26.14  10.609  35.713  32.027 1488.8221 19:30:42.57M
2018-05-16T19:30:47.671Z|I-OCEAN7-304-0616641|  26.13  10.609  35.750  32.064 1488.8666 19:30:47.63M
2018-05-16T19:30:52.739Z|I-OCEAN7-304-0616641|  26.13  10.609  35.740  32.054 1488.8560 19:30:52.69M
2018-05-16T19:30:57.848Z|I-OCEAN7-304-0616641|  26.09  10.610  35.765  32.078 1488.8855 19:30:57.76M