2018-05-16T19:28:00.791Z|I-OCEAN7-304-0616641|  26.14  10.613  35.709  32.020 1488.8270 19:28:00.74M
2018-05-16T19:28:05.854Z|I-OCEAN7-304-0616641|  26.13  10.613  35.719  32.030 1488.8381 19:28:05.80M
2018-05-16T19:28:10.920Z|I-OCEAN7-304-0616641|  26.13  10.612  35.721  32.032 1488.8395 19:28:10.86M
2018-05-16T19:28:15.987Z|I-OCEAN7-304-0616641|  26.13  10.612  35.713  32.024 1488.8296 19:28:15.93M
2018-05-16T19:28:21.050Z|I-OCEAN7-304-0616641|  26.16  10.612  35.712  32.023 1488.8289 19:28:21.01M
2018-05-16T19:28:26.115Z|I-OCEAN7-304-0616641|  26.15  10.612  35.711  32.022 1488.8273 19:28:26.08M
2018-05-16T19:28:31.179Z|I-OCEAN7-304-0616641|  26.14  10.612  35.749  32.061 1488.8738 19:28:31.14M
2018-05-16T19:28:36.245Z|I-OCEAN7-304-0616641|  26.12  10.612  35.750  32.061 1488.8735 19:28:36.21M
2018-05-16T19:28:41.309Z|I-OCEAN7-304-0616641|  26.12  10.612  35.744  32.055 1488.8662 19:28:41.27M
2018-05-16T19:28:46.376Z|I-OCEAN7-304-0616641|  26.12  10.612  35.743  32.054 1488.8644 19:28:46.33M
2018-05-16T19:28:51.441Z|I-OCEAN7-304-0616641|  26.13  10.612  35.698  32.009 1488.8102 19:28:51.40M
2018-05-16T19:28:56.505Z|I-OCEAN7-304-0616641|  26.13  10.612  35.725  32.036 1488.8428 19:28:56.46M