2018-05-16T19:26:04.299Z|I-OCEAN7-304-0616641| 26.14 10.611 35.069 31.384 1488.0526 19:26:04.25M 2018-05-16T19:26:09.364Z|I-OCEAN7-304-0616641| 26.14 10.612 35.068 31.383 1488.0535 19:26:09.31M 2018-05-16T19:26:14.427Z|I-OCEAN7-304-0616641| 26.17 10.613 35.067 31.382 1488.0551 19:26:14.38M 2018-05-16T19:26:19.496Z|I-OCEAN7-304-0616641| 26.17 10.613 35.052 31.366 1488.0383 19:26:19.44M 2018-05-16T19:26:24.560Z|I-OCEAN7-304-0616641| 26.16 10.614 35.009 31.323 1487.9882 19:26:24.51M 2018-05-16T19:26:29.623Z|I-OCEAN7-304-0616641| 26.16 10.614 35.050 31.362 1488.0376 19:26:29.57M 2018-05-16T19:26:34.685Z|I-OCEAN7-304-0616641| 26.14 10.614 35.049 31.362 1488.0372 19:26:34.63M 2018-05-16T19:26:39.753Z|I-OCEAN7-304-0616641| 26.14 10.614 35.040 31.352 1488.0258 19:26:39.69M 2018-05-16T19:26:44.818Z|I-OCEAN7-304-0616641| 26.14 10.618 35.078 31.388 1488.0802 19:26:44.76M 2018-05-16T19:26:49.882Z|I-OCEAN7-304-0616641| 26.14 10.616 35.078 31.389 1488.0750 19:26:49.82M 2018-05-16T19:26:54.947Z|I-OCEAN7-304-0616641| 26.13 10.615 35.115 31.427 1488.1189 19:26:54.89M