2018-05-16T19:21:01.447Z|I-OCEAN7-304-0616641|  26.27  10.612  35.326  31.639 1488.3663 19:21:01.38M
2018-05-16T19:21:06.510Z|I-OCEAN7-304-0616641|  26.27  10.612  35.335  31.648 1488.3751 19:21:06.44M
2018-05-16T19:21:11.579Z|I-OCEAN7-304-0616641|  26.27  10.611  35.352  31.666 1488.3950 19:21:11.50M
2018-05-16T19:21:16.643Z|I-OCEAN7-304-0616641|  26.26  10.611  35.447  31.760 1488.5092 19:21:16.57M
2018-05-16T19:21:21.707Z|I-OCEAN7-304-0616641|  26.27  10.612  35.387  31.700 1488.4384 19:21:21.63M
2018-05-16T19:21:26.773Z|I-OCEAN7-304-0616641|  26.27  10.612  35.377  31.690 1488.4271 19:21:26.70M
2018-05-16T19:21:31.577Z|I-OCEAN7-304-0616641|  26.26  10.612  35.377  31.689 1488.4275 19:21:31.76M
2018-05-16T19:21:36.644Z|I-OCEAN7-304-0616641|  26.26  10.613  35.376  31.688 1488.4270 19:21:36.57M
2018-05-16T19:21:41.707Z|I-OCEAN7-304-0616641|  26.22  10.613  35.320  31.632 1488.3611 19:21:41.63M
2018-05-16T19:21:46.770Z|I-OCEAN7-304-0616641|  26.24  10.614  35.348  31.659 1488.3962 19:21:46.70M
2018-05-16T19:21:51.834Z|I-OCEAN7-304-0616641|  26.24  10.614  35.354  31.665 1488.4038 19:21:51.76M
2018-05-16T19:21:56.902Z|I-OCEAN7-304-0616641|  26.24  10.614  35.355  31.666 1488.4049 19:21:56.82M