2018-05-16T19:21:01.447Z|I-OCEAN7-304-0616641| 26.27 10.612 35.326 31.639 1488.3663 19:21:01.38M 2018-05-16T19:21:06.510Z|I-OCEAN7-304-0616641| 26.27 10.612 35.335 31.648 1488.3751 19:21:06.44M 2018-05-16T19:21:11.579Z|I-OCEAN7-304-0616641| 26.27 10.611 35.352 31.666 1488.3950 19:21:11.50M 2018-05-16T19:21:16.643Z|I-OCEAN7-304-0616641| 26.26 10.611 35.447 31.760 1488.5092 19:21:16.57M 2018-05-16T19:21:21.707Z|I-OCEAN7-304-0616641| 26.27 10.612 35.387 31.700 1488.4384 19:21:21.63M 2018-05-16T19:21:26.773Z|I-OCEAN7-304-0616641| 26.27 10.612 35.377 31.690 1488.4271 19:21:26.70M 2018-05-16T19:21:31.577Z|I-OCEAN7-304-0616641| 26.26 10.612 35.377 31.689 1488.4275 19:21:31.76M 2018-05-16T19:21:36.644Z|I-OCEAN7-304-0616641| 26.26 10.613 35.376 31.688 1488.4270 19:21:36.57M 2018-05-16T19:21:41.707Z|I-OCEAN7-304-0616641| 26.22 10.613 35.320 31.632 1488.3611 19:21:41.63M 2018-05-16T19:21:46.770Z|I-OCEAN7-304-0616641| 26.24 10.614 35.348 31.659 1488.3962 19:21:46.70M 2018-05-16T19:21:51.834Z|I-OCEAN7-304-0616641| 26.24 10.614 35.354 31.665 1488.4038 19:21:51.76M 2018-05-16T19:21:56.902Z|I-OCEAN7-304-0616641| 26.24 10.614 35.355 31.666 1488.4049 19:21:56.82M