2018-05-16T19:19:00.409Z|I-OCEAN7-304-0616641|  26.25  10.612  35.364  31.677 1488.4114 19:19:00.33M
2018-05-16T19:19:05.478Z|I-OCEAN7-304-0616641|  26.25  10.612  35.367  31.679 1488.4150 19:19:05.39M
2018-05-16T19:19:10.542Z|I-OCEAN7-304-0616641|  26.29  10.612  35.383  31.695 1488.4355 19:19:10.46M
2018-05-16T19:19:15.607Z|I-OCEAN7-304-0616641|  26.29  10.613  35.417  31.729 1488.4775 19:19:15.53M
2018-05-16T19:19:20.671Z|I-OCEAN7-304-0616641|  26.29  10.613  35.484  31.795 1488.5579 19:19:20.59M
2018-05-16T19:19:25.735Z|I-OCEAN7-304-0616641|  26.29  10.613  35.439  31.750 1488.5054 19:19:25.65M
2018-05-16T19:19:30.799Z|I-OCEAN7-304-0616641|  26.30  10.613  35.439  31.750 1488.5059 19:19:30.71M
2018-05-16T19:19:35.865Z|I-OCEAN7-304-0616641|  26.30  10.614  35.439  31.750 1488.5066 19:19:35.78M
2018-05-16T19:19:40.932Z|I-OCEAN7-304-0616641|  26.30  10.614  35.368  31.680 1488.4211 19:19:40.84M
2018-05-16T19:19:45.993Z|I-OCEAN7-304-0616641|  26.29  10.614  35.390  31.701 1488.4464 19:19:45.91M
2018-05-16T19:19:50.800Z|I-OCEAN7-304-0616641|  26.28  10.613  35.415  31.726 1488.4764 19:19:50.97M
2018-05-16T19:19:55.864Z|I-OCEAN7-304-0616641|  26.28  10.613  35.424  31.736 1488.4877 19:19:55.78M