2018-05-16T19:17:03.920Z|I-OCEAN7-304-0616641|  26.27  10.614  35.516  31.827 1488.5985 19:17:03.82M
2018-05-16T19:17:08.983Z|I-OCEAN7-304-0616641|  26.29  10.614  35.516  31.826 1488.5984 19:17:08.89M
2018-05-16T19:17:14.048Z|I-OCEAN7-304-0616641|  26.29  10.614  35.540  31.850 1488.6284 19:17:13.95M
2018-05-16T19:17:19.115Z|I-OCEAN7-304-0616641|  26.32  10.614  35.540  31.850 1488.6300 19:17:19.03M
2018-05-16T19:17:24.177Z|I-OCEAN7-304-0616641|  26.32  10.614  35.496  31.806 1488.5771 19:17:24.10M
2018-05-16T19:17:29.244Z|I-OCEAN7-304-0616641|  26.33  10.615  35.505  31.814 1488.5878 19:17:29.16M
2018-05-16T19:17:34.310Z|I-OCEAN7-304-0616641|  26.32  10.613  35.465  31.776 1488.5367 19:17:34.23M
2018-05-16T19:17:39.374Z|I-OCEAN7-304-0616641|  26.32  10.613  35.443  31.754 1488.5099 19:17:39.29M
2018-05-16T19:17:44.440Z|I-OCEAN7-304-0616641|  26.31  10.613  35.443  31.755 1488.5100 19:17:44.35M
2018-05-16T19:17:49.503Z|I-OCEAN7-304-0616641|  26.29  10.613  35.454  31.766 1488.5226 19:17:49.42M
2018-05-16T19:17:54.567Z|I-OCEAN7-304-0616641|  26.29  10.612  35.456  31.768 1488.5233 19:17:54.48M
2018-05-16T19:17:59.634Z|I-OCEAN7-304-0616641|  26.29  10.612  35.499  31.811 1488.5739 19:17:59.54M