2018-05-16T19:08:04.053Z|I-OCEAN7-304-0616641| 26.50 10.617 35.303 31.612 1488.3545 19:08:03.93M 2018-05-16T19:08:09.121Z|I-OCEAN7-304-0616641| 26.50 10.617 35.421 31.729 1488.4968 19:08:09.01M 2018-05-16T19:08:14.185Z|I-OCEAN7-304-0616641| 26.48 10.618 35.414 31.722 1488.4891 19:08:14.08M 2018-05-16T19:08:19.250Z|I-OCEAN7-304-0616641| 26.48 10.618 35.471 31.778 1488.5581 19:08:19.14M 2018-05-16T19:08:24.316Z|I-OCEAN7-304-0616641| 26.48 10.615 35.461 31.771 1488.5404 19:08:24.20M 2018-05-16T19:08:29.122Z|I-OCEAN7-304-0616641| 26.48 10.615 35.410 31.720 1488.4785 19:08:29.27M 2018-05-16T19:08:34.185Z|I-OCEAN7-304-0616641| 26.47 10.615 35.402 31.712 1488.4681 19:08:34.08M 2018-05-16T19:08:39.251Z|I-OCEAN7-304-0616641| 26.47 10.615 35.400 31.710 1488.4658 19:08:39.14M 2018-05-16T19:08:44.315Z|I-OCEAN7-304-0616641| 26.47 10.615 35.366 31.676 1488.4246 19:08:44.20M 2018-05-16T19:08:49.382Z|I-OCEAN7-304-0616641| 26.47 10.615 35.334 31.644 1488.3875 19:08:49.27M 2018-05-16T19:08:54.276Z|I-OCEAN7-304-0616641| 26.47 10.615 35.359 31.669 1488.4171 19:08:54.33M 2018-05-16T19:08:59.250Z|I-OCEAN7-304-0616641| 26.47 10.615 35.369 31.679 1488.4291 19:08:59.23M