2018-05-16T19:04:01.203Z|I-OCEAN7-304-0616641| 26.53 10.619 35.311 31.618 1488.3700 19:04:01.08M 2018-05-16T19:04:06.264Z|I-OCEAN7-304-0616641| 26.53 10.619 35.353 31.660 1488.4193 19:04:06.14M 2018-05-16T19:04:11.329Z|I-OCEAN7-304-0616641| 26.53 10.619 35.353 31.660 1488.4187 19:04:11.20M 2018-05-16T19:04:16.397Z|I-OCEAN7-304-0616641| 26.53 10.618 35.342 31.649 1488.4053 19:04:16.26M 2018-05-16T19:04:21.460Z|I-OCEAN7-304-0616641| 26.52 10.618 35.295 31.602 1488.3475 19:04:21.33M 2018-05-16T19:04:26.525Z|I-OCEAN7-304-0616641| 26.52 10.614 35.287 31.598 1488.3292 19:04:26.39M 2018-05-16T19:04:31.590Z|I-OCEAN7-304-0616641| 26.52 10.614 35.287 31.598 1488.3281 19:04:31.46M 2018-05-16T19:04:36.654Z|I-OCEAN7-304-0616641| 26.52 10.614 35.286 31.597 1488.3268 19:04:36.52M 2018-05-16T19:04:41.719Z|I-OCEAN7-304-0616641| 26.54 10.614 35.305 31.616 1488.3503 19:04:41.59M 2018-05-16T19:04:46.786Z|I-OCEAN7-304-0616641| 26.54 10.614 35.298 31.609 1488.3424 19:04:46.65M 2018-05-16T19:04:51.851Z|I-OCEAN7-304-0616641| 26.54 10.614 35.318 31.629 1488.3657 19:04:51.71M 2018-05-16T19:04:56.916Z|I-OCEAN7-304-0616641| 26.52 10.614 35.349 31.660 1488.4033 19:04:56.78M