2018-05-16T19:04:01.203Z|I-OCEAN7-304-0616641|  26.53  10.619  35.311  31.618 1488.3700 19:04:01.08M
2018-05-16T19:04:06.264Z|I-OCEAN7-304-0616641|  26.53  10.619  35.353  31.660 1488.4193 19:04:06.14M
2018-05-16T19:04:11.329Z|I-OCEAN7-304-0616641|  26.53  10.619  35.353  31.660 1488.4187 19:04:11.20M
2018-05-16T19:04:16.397Z|I-OCEAN7-304-0616641|  26.53  10.618  35.342  31.649 1488.4053 19:04:16.26M
2018-05-16T19:04:21.460Z|I-OCEAN7-304-0616641|  26.52  10.618  35.295  31.602 1488.3475 19:04:21.33M
2018-05-16T19:04:26.525Z|I-OCEAN7-304-0616641|  26.52  10.614  35.287  31.598 1488.3292 19:04:26.39M
2018-05-16T19:04:31.590Z|I-OCEAN7-304-0616641|  26.52  10.614  35.287  31.598 1488.3281 19:04:31.46M
2018-05-16T19:04:36.654Z|I-OCEAN7-304-0616641|  26.52  10.614  35.286  31.597 1488.3268 19:04:36.52M
2018-05-16T19:04:41.719Z|I-OCEAN7-304-0616641|  26.54  10.614  35.305  31.616 1488.3503 19:04:41.59M
2018-05-16T19:04:46.786Z|I-OCEAN7-304-0616641|  26.54  10.614  35.298  31.609 1488.3424 19:04:46.65M
2018-05-16T19:04:51.851Z|I-OCEAN7-304-0616641|  26.54  10.614  35.318  31.629 1488.3657 19:04:51.71M
2018-05-16T19:04:56.916Z|I-OCEAN7-304-0616641|  26.52  10.614  35.349  31.660 1488.4033 19:04:56.78M