2018-05-16T18:57:01.852Z|I-OCEAN7-304-0616641|  26.64  10.620  35.041  31.349 1488.0490 18:57:01.69M
2018-05-16T18:57:06.916Z|I-OCEAN7-304-0616641|  26.64  10.619  35.024  31.332 1488.0273 18:57:06.75M
2018-05-16T18:57:11.982Z|I-OCEAN7-304-0616641|  26.64  10.619  35.023  31.331 1488.0267 18:57:11.82M
2018-05-16T18:57:17.049Z|I-OCEAN7-304-0616641|  26.61  10.620  34.989  31.297 1487.9857 18:57:16.88M
2018-05-16T18:57:22.113Z|I-OCEAN7-304-0616641|  26.62  10.619  34.990  31.298 1487.9865 18:57:21.95M
2018-05-16T18:57:27.177Z|I-OCEAN7-304-0616641|  26.63  10.619  34.939  31.248 1487.9252 18:57:27.03M
2018-05-16T18:57:32.245Z|I-OCEAN7-304-0616641|  26.67  10.619  34.938  31.247 1487.9252 18:57:32.10M
2018-05-16T18:57:37.309Z|I-OCEAN7-304-0616641|  26.67  10.620  34.926  31.235 1487.9111 18:57:37.16M
2018-05-16T18:57:42.115Z|I-OCEAN7-304-0616641|  26.64  10.620  34.924  31.232 1487.9082 18:57:42.22M
2018-05-16T18:57:47.176Z|I-OCEAN7-304-0616641|  26.62  10.620  34.885  31.194 1487.8613 18:57:47.04M
2018-05-16T18:57:52.243Z|I-OCEAN7-304-0616641|  26.61  10.620  34.895  31.204 1487.8733 18:57:52.10M
2018-05-16T18:57:57.400Z|I-OCEAN7-304-0616641|  26.58  10.620  35.104  31.412 1488.1233 18:57:57.16M