2018-05-16T18:53:03.796Z|I-OCEAN7-304-0616641|  26.67  10.622  34.962  31.269 1487.9609 18:53:03.63M
2018-05-16T18:53:08.865Z|I-OCEAN7-304-0616641|  26.67  10.622  34.962  31.268 1487.9604 18:53:08.69M
2018-05-16T18:53:13.926Z|I-OCEAN7-304-0616641|  26.72  10.623  34.961  31.267 1487.9615 18:53:13.76M
2018-05-16T18:53:18.995Z|I-OCEAN7-304-0616641|  26.72  10.623  34.961  31.267 1487.9623 18:53:18.82M
2018-05-16T18:53:24.058Z|I-OCEAN7-304-0616641|  26.67  10.623  34.971  31.277 1487.9730 18:53:23.89M
2018-05-16T18:53:29.124Z|I-OCEAN7-304-0616641|  26.67  10.623  35.018  31.324 1488.0288 18:53:28.95M
2018-05-16T18:53:34.189Z|I-OCEAN7-304-0616641|  26.63  10.623  35.018  31.323 1488.0278 18:53:34.03M
2018-05-16T18:53:39.255Z|I-OCEAN7-304-0616641|  26.67  10.622  35.005  31.311 1488.0118 18:53:39.10M
2018-05-16T18:53:44.318Z|I-OCEAN7-304-0616641|  26.66  10.622  34.948  31.255 1487.9432 18:53:44.16M
2018-05-16T18:53:49.383Z|I-OCEAN7-304-0616641|  26.66  10.622  34.919  31.226 1487.9084 18:53:49.22M
2018-05-16T18:53:54.449Z|I-OCEAN7-304-0616641|  26.66  10.622  34.972  31.279 1487.9730 18:53:54.29M
2018-05-16T18:53:59.513Z|I-OCEAN7-304-0616641|  26.65  10.622  34.973  31.279 1487.9739 18:53:59.35M