2018-05-16T18:53:03.796Z|I-OCEAN7-304-0616641| 26.67 10.622 34.962 31.269 1487.9609 18:53:03.63M 2018-05-16T18:53:08.865Z|I-OCEAN7-304-0616641| 26.67 10.622 34.962 31.268 1487.9604 18:53:08.69M 2018-05-16T18:53:13.926Z|I-OCEAN7-304-0616641| 26.72 10.623 34.961 31.267 1487.9615 18:53:13.76M 2018-05-16T18:53:18.995Z|I-OCEAN7-304-0616641| 26.72 10.623 34.961 31.267 1487.9623 18:53:18.82M 2018-05-16T18:53:24.058Z|I-OCEAN7-304-0616641| 26.67 10.623 34.971 31.277 1487.9730 18:53:23.89M 2018-05-16T18:53:29.124Z|I-OCEAN7-304-0616641| 26.67 10.623 35.018 31.324 1488.0288 18:53:28.95M 2018-05-16T18:53:34.189Z|I-OCEAN7-304-0616641| 26.63 10.623 35.018 31.323 1488.0278 18:53:34.03M 2018-05-16T18:53:39.255Z|I-OCEAN7-304-0616641| 26.67 10.622 35.005 31.311 1488.0118 18:53:39.10M 2018-05-16T18:53:44.318Z|I-OCEAN7-304-0616641| 26.66 10.622 34.948 31.255 1487.9432 18:53:44.16M 2018-05-16T18:53:49.383Z|I-OCEAN7-304-0616641| 26.66 10.622 34.919 31.226 1487.9084 18:53:49.22M 2018-05-16T18:53:54.449Z|I-OCEAN7-304-0616641| 26.66 10.622 34.972 31.279 1487.9730 18:53:54.29M 2018-05-16T18:53:59.513Z|I-OCEAN7-304-0616641| 26.65 10.622 34.973 31.279 1487.9739 18:53:59.35M