2018-05-16T18:49:01.199Z|I-OCEAN7-304-0616641|  26.73  10.620  35.105  31.413 1488.1268 18:49:01.03M
2018-05-16T18:49:06.266Z|I-OCEAN7-304-0616641|  26.72  10.620  35.152  31.459 1488.1842 18:49:06.10M
2018-05-16T18:49:11.356Z|I-OCEAN7-304-0616641|  26.68  10.620  35.081  31.388 1488.0983 18:49:11.16M
2018-05-16T18:49:16.394Z|I-OCEAN7-304-0616641|  26.74  10.620  35.127  31.434 1488.1559 18:49:16.23M
2018-05-16T18:49:21.461Z|I-OCEAN7-304-0616641|  26.74  10.621  35.118  31.424 1488.1453 18:49:21.29M
2018-05-16T18:49:26.524Z|I-OCEAN7-304-0616641|  26.68  10.621  35.100  31.406 1488.1235 18:49:26.35M
2018-05-16T18:49:31.590Z|I-OCEAN7-304-0616641|  26.74  10.621  35.059  31.365 1488.0757 18:49:31.41M
2018-05-16T18:49:36.655Z|I-OCEAN7-304-0616641|  26.73  10.621  35.058  31.365 1488.0753 18:49:36.48M
2018-05-16T18:49:41.721Z|I-OCEAN7-304-0616641|  26.73  10.621  35.080  31.387 1488.1010 18:49:41.54M
2018-05-16T18:49:46.808Z|I-OCEAN7-304-0616641|  26.70  10.621  35.102  31.408 1488.1266 18:49:46.61M
2018-05-16T18:49:51.849Z|I-OCEAN7-304-0616641|  26.70  10.621  35.095  31.401 1488.1176 18:49:51.67M
2018-05-16T18:49:56.940Z|I-OCEAN7-304-0616641|  26.73  10.621  35.093  31.400 1488.1162 18:49:56.73M