2018-05-16T18:34:01.195Z|I-OCEAN7-304-0616641| 26.90 10.626 35.063 31.365 1488.0959 18:34:01.01M 2018-05-16T18:34:06.258Z|I-OCEAN7-304-0616641| 26.84 10.626 35.026 31.329 1488.0502 18:34:06.06M 2018-05-16T18:34:11.322Z|I-OCEAN7-304-0616641| 26.85 10.626 35.104 31.406 1488.1434 18:34:11.12M 2018-05-16T18:34:16.387Z|I-OCEAN7-304-0616641| 26.86 10.626 35.173 31.474 1488.2271 18:34:16.18M 2018-05-16T18:34:21.453Z|I-OCEAN7-304-0616641| 26.86 10.626 35.195 31.496 1488.2545 18:34:21.25M 2018-05-16T18:34:26.517Z|I-OCEAN7-304-0616641| 26.86 10.626 35.353 31.654 1488.4443 18:34:26.31M 2018-05-16T18:34:31.584Z|I-OCEAN7-304-0616641| 26.86 10.626 35.378 31.678 1488.4736 18:34:31.37M 2018-05-16T18:34:36.647Z|I-OCEAN7-304-0616641| 26.87 10.626 35.341 31.642 1488.4297 18:34:36.44M 2018-05-16T18:34:41.712Z|I-OCEAN7-304-0616641| 26.86 10.626 35.342 31.642 1488.4299 18:34:41.50M 2018-05-16T18:34:46.779Z|I-OCEAN7-304-0616641| 26.87 10.626 35.342 31.643 1488.4299 18:34:46.56M 2018-05-16T18:34:51.843Z|I-OCEAN7-304-0616641| 26.87 10.625 35.447 31.748 1488.5542 18:34:51.63M 2018-05-16T18:34:56.930Z|I-OCEAN7-304-0616641| 26.88 10.625 35.574 31.874 1488.7063 18:34:56.69M