2018-05-16T18:31:04.178Z|I-OCEAN7-304-0616641| 26.90 10.624 35.043 31.347 1488.0651 18:31:03.95M 2018-05-16T18:31:09.336Z|I-OCEAN7-304-0616641| 26.90 10.624 35.080 31.384 1488.1100 18:31:09.03M 2018-05-16T18:31:14.308Z|I-OCEAN7-304-0616641| 26.90 10.624 35.021 31.325 1488.0387 18:31:14.19M 2018-05-16T18:31:19.372Z|I-OCEAN7-304-0616641| 26.90 10.624 35.013 31.317 1488.0292 18:31:19.16M 2018-05-16T18:31:24.436Z|I-OCEAN7-304-0616641| 26.90 10.624 35.000 31.305 1488.0138 18:31:24.22M 2018-05-16T18:31:29.504Z|I-OCEAN7-304-0616641| 26.90 10.623 34.999 31.304 1488.0117 18:31:29.29M 2018-05-16T18:31:34.567Z|I-OCEAN7-304-0616641| 26.92 10.623 34.998 31.303 1488.0101 18:31:34.35M 2018-05-16T18:31:39.376Z|I-OCEAN7-304-0616641| 26.92 10.623 34.998 31.303 1488.0092 18:31:39.41M 2018-05-16T18:31:44.437Z|I-OCEAN7-304-0616641| 26.89 10.623 35.006 31.311 1488.0186 18:31:44.23M 2018-05-16T18:31:49.503Z|I-OCEAN7-304-0616641| 26.90 10.623 34.994 31.299 1488.0061 18:31:49.29M 2018-05-16T18:31:54.567Z|I-OCEAN7-304-0616641| 26.86 10.624 34.961 31.266 1487.9666 18:31:54.35M 2018-05-16T18:31:59.633Z|I-OCEAN7-304-0616641| 26.87 10.624 34.970 31.275 1487.9778 18:31:59.42M