2018-05-16T18:31:04.178Z|I-OCEAN7-304-0616641|  26.90  10.624  35.043  31.347 1488.0651 18:31:03.95M
2018-05-16T18:31:09.336Z|I-OCEAN7-304-0616641|  26.90  10.624  35.080  31.384 1488.1100 18:31:09.03M
2018-05-16T18:31:14.308Z|I-OCEAN7-304-0616641|  26.90  10.624  35.021  31.325 1488.0387 18:31:14.19M
2018-05-16T18:31:19.372Z|I-OCEAN7-304-0616641|  26.90  10.624  35.013  31.317 1488.0292 18:31:19.16M
2018-05-16T18:31:24.436Z|I-OCEAN7-304-0616641|  26.90  10.624  35.000  31.305 1488.0138 18:31:24.22M
2018-05-16T18:31:29.504Z|I-OCEAN7-304-0616641|  26.90  10.623  34.999  31.304 1488.0117 18:31:29.29M
2018-05-16T18:31:34.567Z|I-OCEAN7-304-0616641|  26.92  10.623  34.998  31.303 1488.0101 18:31:34.35M
2018-05-16T18:31:39.376Z|I-OCEAN7-304-0616641|  26.92  10.623  34.998  31.303 1488.0092 18:31:39.41M
2018-05-16T18:31:44.437Z|I-OCEAN7-304-0616641|  26.89  10.623  35.006  31.311 1488.0186 18:31:44.23M
2018-05-16T18:31:49.503Z|I-OCEAN7-304-0616641|  26.90  10.623  34.994  31.299 1488.0061 18:31:49.29M
2018-05-16T18:31:54.567Z|I-OCEAN7-304-0616641|  26.86  10.624  34.961  31.266 1487.9666 18:31:54.35M
2018-05-16T18:31:59.633Z|I-OCEAN7-304-0616641|  26.87  10.624  34.970  31.275 1487.9778 18:31:59.42M