2018-05-16T18:29:02.878Z|I-OCEAN7-304-0616641|  26.93  10.622  35.317  31.622 1488.3905 18:29:02.65M
2018-05-16T18:29:07.944Z|I-OCEAN7-304-0616641|  26.93  10.622  35.245  31.549 1488.3027 18:29:07.71M
2018-05-16T18:29:12.749Z|I-OCEAN7-304-0616641|  26.93  10.622  35.222  31.527 1488.2760 18:29:12.78M
2018-05-16T18:29:17.814Z|I-OCEAN7-304-0616641|  26.93  10.622  35.160  31.465 1488.2020 18:29:17.59M
2018-05-16T18:29:22.878Z|I-OCEAN7-304-0616641|  26.93  10.622  35.102  31.407 1488.1335 18:29:22.65M
2018-05-16T18:29:27.941Z|I-OCEAN7-304-0616641|  26.92  10.625  35.092  31.395 1488.1287 18:29:27.71M
2018-05-16T18:29:33.009Z|I-OCEAN7-304-0616641|  26.91  10.625  35.091  31.394 1488.1272 18:29:32.78M
2018-05-16T18:29:38.073Z|I-OCEAN7-304-0616641|  26.88  10.625  35.090  31.393 1488.1246 18:29:37.84M
2018-05-16T18:29:43.135Z|I-OCEAN7-304-0616641|  26.88  10.627  35.041  31.343 1488.0720 18:29:42.91M
2018-05-16T18:29:48.203Z|I-OCEAN7-304-0616641|  26.87  10.628  35.079  31.380 1488.1189 18:29:47.97M
2018-05-16T18:29:53.290Z|I-OCEAN7-304-0616641|  26.87  10.628  35.047  31.347 1488.0808 18:29:53.05M
2018-05-16T18:29:58.331Z|I-OCEAN7-304-0616641|  26.87  10.629  35.047  31.347 1488.0825 18:29:58.12M