2018-05-16T18:25:00.018Z|I-OCEAN7-304-0616641|  26.93  10.622  35.269  31.573 1488.3341 18:24:59.78M
2018-05-16T18:25:05.084Z|I-OCEAN7-304-0616641|  26.98  10.622  35.312  31.615 1488.3856 18:25:04.84M
2018-05-16T18:25:10.147Z|I-OCEAN7-304-0616641|  26.91  10.622  35.288  31.592 1488.3558 18:25:09.91M
2018-05-16T18:25:15.213Z|I-OCEAN7-304-0616641|  26.91  10.622  35.288  31.592 1488.3557 18:25:14.97M
2018-05-16T18:25:20.279Z|I-OCEAN7-304-0616641|  26.91  10.622  35.260  31.564 1488.3217 18:25:20.05M
2018-05-16T18:25:25.343Z|I-OCEAN7-304-0616641|  26.91  10.622  35.298  31.602 1488.3680 18:25:25.12M
2018-05-16T18:25:30.409Z|I-OCEAN7-304-0616641|  26.92  10.622  35.264  31.568 1488.3275 18:25:30.18M
2018-05-16T18:25:35.473Z|I-OCEAN7-304-0616641|  26.99  10.623  35.264  31.567 1488.3293 18:25:35.25M
2018-05-16T18:25:40.538Z|I-OCEAN7-304-0616641|  26.99  10.623  35.297  31.600 1488.3704 18:25:40.31M
2018-05-16T18:25:45.603Z|I-OCEAN7-304-0616641|  26.98  10.623  35.298  31.601 1488.3717 18:25:45.37M
2018-05-16T18:25:50.666Z|I-OCEAN7-304-0616641|  26.98  10.624  35.312  31.615 1488.3901 18:25:50.44M
2018-05-16T18:25:55.731Z|I-OCEAN7-304-0616641|  26.95  10.624  35.313  31.615 1488.3926 18:25:55.50M