2018-05-16T18:25:00.018Z|I-OCEAN7-304-0616641| 26.93 10.622 35.269 31.573 1488.3341 18:24:59.78M 2018-05-16T18:25:05.084Z|I-OCEAN7-304-0616641| 26.98 10.622 35.312 31.615 1488.3856 18:25:04.84M 2018-05-16T18:25:10.147Z|I-OCEAN7-304-0616641| 26.91 10.622 35.288 31.592 1488.3558 18:25:09.91M 2018-05-16T18:25:15.213Z|I-OCEAN7-304-0616641| 26.91 10.622 35.288 31.592 1488.3557 18:25:14.97M 2018-05-16T18:25:20.279Z|I-OCEAN7-304-0616641| 26.91 10.622 35.260 31.564 1488.3217 18:25:20.05M 2018-05-16T18:25:25.343Z|I-OCEAN7-304-0616641| 26.91 10.622 35.298 31.602 1488.3680 18:25:25.12M 2018-05-16T18:25:30.409Z|I-OCEAN7-304-0616641| 26.92 10.622 35.264 31.568 1488.3275 18:25:30.18M 2018-05-16T18:25:35.473Z|I-OCEAN7-304-0616641| 26.99 10.623 35.264 31.567 1488.3293 18:25:35.25M 2018-05-16T18:25:40.538Z|I-OCEAN7-304-0616641| 26.99 10.623 35.297 31.600 1488.3704 18:25:40.31M 2018-05-16T18:25:45.603Z|I-OCEAN7-304-0616641| 26.98 10.623 35.298 31.601 1488.3717 18:25:45.37M 2018-05-16T18:25:50.666Z|I-OCEAN7-304-0616641| 26.98 10.624 35.312 31.615 1488.3901 18:25:50.44M 2018-05-16T18:25:55.731Z|I-OCEAN7-304-0616641| 26.95 10.624 35.313 31.615 1488.3926 18:25:55.50M