2018-05-16T18:18:01.186Z|I-OCEAN7-304-0616641| 26.98 10.625 35.329 31.631 1488.4117 18:18:00.93M 2018-05-16T18:18:06.249Z|I-OCEAN7-304-0616641| 27.03 10.624 35.344 31.646 1488.4310 18:18:06.01M 2018-05-16T18:18:11.312Z|I-OCEAN7-304-0616641| 27.04 10.624 35.344 31.646 1488.4303 18:18:11.07M 2018-05-16T18:18:16.426Z|I-OCEAN7-304-0616641| 26.99 10.624 35.343 31.645 1488.4282 18:18:16.14M 2018-05-16T18:18:21.446Z|I-OCEAN7-304-0616641| 27.03 10.624 35.331 31.633 1488.4147 18:18:21.25M 2018-05-16T18:18:26.509Z|I-OCEAN7-304-0616641| 27.01 10.624 35.358 31.659 1488.4467 18:18:26.27M 2018-05-16T18:18:31.314Z|I-OCEAN7-304-0616641| 27.01 10.624 35.364 31.665 1488.4540 18:18:31.33M 2018-05-16T18:18:36.379Z|I-OCEAN7-304-0616641| 27.01 10.627 35.363 31.662 1488.4595 18:18:36.14M 2018-05-16T18:18:41.444Z|I-OCEAN7-304-0616641| 27.00 10.627 35.292 31.592 1488.3755 18:18:41.20M 2018-05-16T18:18:46.510Z|I-OCEAN7-304-0616641| 26.98 10.627 35.330 31.630 1488.4204 18:18:46.27M 2018-05-16T18:18:51.575Z|I-OCEAN7-304-0616641| 26.96 10.627 35.320 31.619 1488.4077 18:18:51.33M 2018-05-16T18:18:56.638Z|I-OCEAN7-304-0616641| 26.96 10.627 35.331 31.631 1488.4208 18:18:56.39M