2018-05-16T18:18:01.186Z|I-OCEAN7-304-0616641|  26.98  10.625  35.329  31.631 1488.4117 18:18:00.93M
2018-05-16T18:18:06.249Z|I-OCEAN7-304-0616641|  27.03  10.624  35.344  31.646 1488.4310 18:18:06.01M
2018-05-16T18:18:11.312Z|I-OCEAN7-304-0616641|  27.04  10.624  35.344  31.646 1488.4303 18:18:11.07M
2018-05-16T18:18:16.426Z|I-OCEAN7-304-0616641|  26.99  10.624  35.343  31.645 1488.4282 18:18:16.14M
2018-05-16T18:18:21.446Z|I-OCEAN7-304-0616641|  27.03  10.624  35.331  31.633 1488.4147 18:18:21.25M
2018-05-16T18:18:26.509Z|I-OCEAN7-304-0616641|  27.01  10.624  35.358  31.659 1488.4467 18:18:26.27M
2018-05-16T18:18:31.314Z|I-OCEAN7-304-0616641|  27.01  10.624  35.364  31.665 1488.4540 18:18:31.33M
2018-05-16T18:18:36.379Z|I-OCEAN7-304-0616641|  27.01  10.627  35.363  31.662 1488.4595 18:18:36.14M
2018-05-16T18:18:41.444Z|I-OCEAN7-304-0616641|  27.00  10.627  35.292  31.592 1488.3755 18:18:41.20M
2018-05-16T18:18:46.510Z|I-OCEAN7-304-0616641|  26.98  10.627  35.330  31.630 1488.4204 18:18:46.27M
2018-05-16T18:18:51.575Z|I-OCEAN7-304-0616641|  26.96  10.627  35.320  31.619 1488.4077 18:18:51.33M
2018-05-16T18:18:56.638Z|I-OCEAN7-304-0616641|  26.96  10.627  35.331  31.631 1488.4208 18:18:56.39M