2018-05-16T18:12:02.099Z|I-OCEAN7-304-0616641|  27.00  10.621  35.029  31.336 1488.0447 18:12:01.82M
2018-05-16T18:12:07.152Z|I-OCEAN7-304-0616641|  27.00  10.622  35.020  31.326 1488.0353 18:12:06.88M
2018-05-16T18:12:12.219Z|I-OCEAN7-304-0616641|  27.00  10.623  35.019  31.324 1488.0366 18:12:11.95M
2018-05-16T18:12:17.282Z|I-OCEAN7-304-0616641|  27.03  10.625  35.020  31.324 1488.0437 18:12:17.03M
2018-05-16T18:12:22.349Z|I-OCEAN7-304-0616641|  27.03  10.625  35.033  31.337 1488.0599 18:12:22.09M
2018-05-16T18:12:27.460Z|I-OCEAN7-304-0616641|  27.03  10.625  34.993  31.296 1488.0105 18:12:27.16M
2018-05-16T18:12:32.478Z|I-OCEAN7-304-0616641|  27.03  10.625  34.986  31.289 1488.0018 18:12:32.27M
2018-05-16T18:12:37.539Z|I-OCEAN7-304-0616641|  27.01  10.625  34.990  31.294 1488.0061 18:12:37.29M
2018-05-16T18:12:42.349Z|I-OCEAN7-304-0616641|  27.01  10.625  35.007  31.310 1488.0265 18:12:42.34M
2018-05-16T18:12:47.410Z|I-OCEAN7-304-0616641|  27.01  10.625  35.008  31.311 1488.0280 18:12:47.16M
2018-05-16T18:12:52.476Z|I-OCEAN7-304-0616641|  27.01  10.623  35.008  31.313 1488.0232 18:12:52.22M
2018-05-16T18:12:57.542Z|I-OCEAN7-304-0616641|  27.01  10.623  35.008  31.314 1488.0238 18:12:57.28M