2018-05-16T18:03:00.393Z|I-OCEAN7-304-0616641|  27.04  10.618  35.328  31.636 1488.3945 18:03:00.12M
2018-05-16T18:03:05.483Z|I-OCEAN7-304-0616641|  27.05  10.617  35.327  31.636 1488.3921 18:03:05.18M
2018-05-16T18:03:10.523Z|I-OCEAN7-304-0616641|  27.05  10.616  35.283  31.593 1488.3353 18:03:10.24M
2018-05-16T18:03:15.588Z|I-OCEAN7-304-0616641|  27.06  10.616  35.283  31.593 1488.3364 18:03:15.31M
2018-05-16T18:03:20.651Z|I-OCEAN7-304-0616641|  27.06  10.615  35.284  31.594 1488.3369 18:03:20.37M
2018-05-16T18:03:25.716Z|I-OCEAN7-304-0616641|  27.06  10.615  35.286  31.595 1488.3384 18:03:25.43M
2018-05-16T18:03:30.784Z|I-OCEAN7-304-0616641|  27.07  10.616  35.286  31.596 1488.3408 18:03:30.50M
2018-05-16T18:03:35.851Z|I-OCEAN7-304-0616641|  27.07  10.617  35.288  31.596 1488.3453 18:03:35.56M
2018-05-16T18:03:40.913Z|I-OCEAN7-304-0616641|  27.05  10.617  35.289  31.597 1488.3458 18:03:40.63M
2018-05-16T18:03:45.980Z|I-OCEAN7-304-0616641|  26.99  10.617  35.290  31.598 1488.3468 18:03:45.69M
2018-05-16T18:03:51.044Z|I-OCEAN7-304-0616641|  27.01  10.618  35.309  31.617 1488.3713 18:03:50.76M
2018-05-16T18:03:56.112Z|I-OCEAN7-304-0616641|  27.01  10.618  35.311  31.618 1488.3734 18:03:55.82M