2018-05-16T17:54:00.268Z|I-OCEAN7-304-0616641|  27.09  10.613  35.514  31.825 1488.6066 17:53:59.95M
2018-05-16T17:54:05.360Z|I-OCEAN7-304-0616641|  27.09  10.613  35.489  31.800 1488.5775 17:54:05.03M
2018-05-16T17:54:10.400Z|I-OCEAN7-304-0616641|  27.09  10.613  35.449  31.759 1488.5299 17:54:10.10M
2018-05-16T17:54:15.462Z|I-OCEAN7-304-0616641|  27.09  10.614  35.471  31.782 1488.5575 17:54:15.16M
2018-05-16T17:54:20.530Z|I-OCEAN7-304-0616641|  27.08  10.614  35.481  31.792 1488.5695 17:54:20.22M
2018-05-16T17:54:25.592Z|I-OCEAN7-304-0616641|  27.06  10.614  35.534  31.845 1488.6332 17:54:25.29M
2018-05-16T17:54:30.659Z|I-OCEAN7-304-0616641|  27.05  10.614  35.525  31.836 1488.6222 17:54:30.35M
2018-05-16T17:54:35.722Z|I-OCEAN7-304-0616641|  27.05  10.614  35.510  31.820 1488.6035 17:54:35.41M
2018-05-16T17:54:40.787Z|I-OCEAN7-304-0616641|  27.04  10.614  35.459  31.769 1488.5430 17:54:40.48M
2018-05-16T17:54:45.875Z|I-OCEAN7-304-0616641|  27.05  10.614  35.459  31.769 1488.5433 17:54:45.54M
2018-05-16T17:54:50.917Z|I-OCEAN7-304-0616641|  27.08  10.614  35.459  31.769 1488.5435 17:54:50.60M
2018-05-16T17:54:55.983Z|I-OCEAN7-304-0616641|  27.08  10.614  35.458  31.769 1488.5428 17:54:55.67M