2018-05-16T17:54:00.268Z|I-OCEAN7-304-0616641| 27.09 10.613 35.514 31.825 1488.6066 17:53:59.95M 2018-05-16T17:54:05.360Z|I-OCEAN7-304-0616641| 27.09 10.613 35.489 31.800 1488.5775 17:54:05.03M 2018-05-16T17:54:10.400Z|I-OCEAN7-304-0616641| 27.09 10.613 35.449 31.759 1488.5299 17:54:10.10M 2018-05-16T17:54:15.462Z|I-OCEAN7-304-0616641| 27.09 10.614 35.471 31.782 1488.5575 17:54:15.16M 2018-05-16T17:54:20.530Z|I-OCEAN7-304-0616641| 27.08 10.614 35.481 31.792 1488.5695 17:54:20.22M 2018-05-16T17:54:25.592Z|I-OCEAN7-304-0616641| 27.06 10.614 35.534 31.845 1488.6332 17:54:25.29M 2018-05-16T17:54:30.659Z|I-OCEAN7-304-0616641| 27.05 10.614 35.525 31.836 1488.6222 17:54:30.35M 2018-05-16T17:54:35.722Z|I-OCEAN7-304-0616641| 27.05 10.614 35.510 31.820 1488.6035 17:54:35.41M 2018-05-16T17:54:40.787Z|I-OCEAN7-304-0616641| 27.04 10.614 35.459 31.769 1488.5430 17:54:40.48M 2018-05-16T17:54:45.875Z|I-OCEAN7-304-0616641| 27.05 10.614 35.459 31.769 1488.5433 17:54:45.54M 2018-05-16T17:54:50.917Z|I-OCEAN7-304-0616641| 27.08 10.614 35.459 31.769 1488.5435 17:54:50.60M 2018-05-16T17:54:55.983Z|I-OCEAN7-304-0616641| 27.08 10.614 35.458 31.769 1488.5428 17:54:55.67M